# Cheap Calls Screener — BND

> Screen BND options for cheap calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|
| BND | 70.75 | 10,215,024 | [06-17 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BND%20%20%20270617C00071000) | 239 | 1.45 | 1.45 | 2.05% | 0.03 | 0 |
| BND | 70.75 | 10,215,024 | [03-19 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BND%20%20%20270319C00070000) | 149 | 2.55 | 1.80 | 2.54% | 0.04 | 0 |
| BND | 70.75 | 10,215,024 | [03-19 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BND%20%20%20270319C00069000) | 149 | 2.40 | 0.65 | 0.92% | 0.04 | 0 |
| BND | 70.75 | 10,215,024 | [03-19 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BND%20%20%20270319C00071000) | 149 | 1.05 | 1.05 | 1.48% | 0.05 | 0 |
| BND | 70.75 | 10,215,024 | [12-18 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BND%20%20%20261218C00070000) | 58 | 1.20 | 0.45 | 0.64% | 0.05 | 0 |
| BND | 70.75 | 10,215,024 | [12-18 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BND%20%20%20261218C00071000) | 58 | 0.60 | 0.60 | 0.85% | 0.05 | 0 |
| BND | 70.75 | 10,215,024 | [12-18 72.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BND%20%20%20261218C00072000) | 58 | 0.25 | 0.25 | 0.35% | 0.05 | 0 |
| BND | 70.75 | 10,215,024 | [03-19 72.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BND%20%20%20270319C00072000) | 149 | 1.10 | 1.10 | 1.55% | 0.05 | 0 |
| BND | 70.75 | 10,215,024 | [11-20 72.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BND%20%20%20261120C00072000) | 30 | 0.10 | 0.10 | 0.14% | 0.05 | 2 |
| BND | 70.75 | 10,215,024 | [11-20 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BND%20%20%20261120C00071000) | 30 | 0.40 | 0.40 | 0.57% | 0.06 | 0 |
| BND | 70.75 | 10,215,024 | [11-20 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BND%20%20%20261120C00070000) | 30 | 1.05 | 0.30 | 0.42% | 0.07 | 6 |
| BND | 70.75 | 10,215,024 | [11-20 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BND%20%20%20261120C00069000) | 30 | 1.95 | 0.20 | 0.28% | 0.07 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/BND.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/BND.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/BND.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/BND.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/BND.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/BND.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/BND.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/BND.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/BND.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/BND.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/BND.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/BND.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/BND.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/BND.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/BND.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt