# Cheap Calls Screener — CCC

> Screen CCC options for cheap calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|
| CCC | 7.63 | 49,710,164 | [06-17 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CCC%20%20%20270617C00008000) | 241 | 0.05 | 0.05 | 0.66% | 0.04 | 0 |
| CCC | 7.63 | 49,710,164 | [12-18 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CCC%20%20%20261218C00007500) | 60 | 0.20 | 0.07 | 0.92% | 0.08 | 24 |
| CCC | 7.63 | 49,710,164 | [03-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CCC%20%20%20270319C00007500) | 151 | 5.00 | 4.87 | 63.83% | 0.10 | 0 |
| CCC | 7.63 | 49,710,164 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CCC%20%20%20261120C00008000) | 32 | 0.05 | 0.05 | 0.66% | 0.12 | 10 |
| CCC | 7.63 | 49,710,164 | [03-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CCC%20%20%20270319C00009000) | 151 | 5.00 | 5.00 | 65.53% | 0.16 | 0 |
| CCC | 7.63 | 49,710,164 | [12-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CCC%20%20%20261218C00009000) | 60 | 0.05 | 0.05 | 0.66% | 0.27 | 10 |
| CCC | 7.63 | 49,710,164 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CCC%20%20%20261120C00009000) | 32 | 0.05 | 0.05 | 0.66% | 0.37 | 0 |
| CCC | 7.63 | 49,710,164 | [12-17 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CCC%20%20%20271217C00007000) | 424 | 10.00 | 9.37 | 122.80% | 0.55 | 0 |
| CCC | 7.63 | 49,710,164 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CCC%20%20%20261120C00007000) | 32 | 0.70 | 0.07 | 0.92% | 0.72 | 9 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/CCC.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/CCC.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/CCC.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/CCC.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/CCC.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/CCC.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/CCC.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/CCC.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/CCC.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/CCC.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/CCC.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/CCC.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/CCC.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/CCC.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/CCC.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt