# Cheap Calls Screener — DX

> Screen DX options for cheap calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|
| DX | 10.56 | 11,717,475 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270319C00010000) | 151 | 0.70 | 0.14 | 1.33% | 0.08 | 323 |
| DX | 10.56 | 11,717,475 | [06-17 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270617C00012500) | 241 | 0.10 | 0.10 | 0.95% | 0.12 | 169 |
| DX | 10.56 | 11,717,475 | [03-19 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270319C00012500) | 151 | 0.05 | 0.05 | 0.47% | 0.16 | 465 |
| DX | 10.56 | 11,717,475 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261120C00010000) | 32 | 0.65 | 0.09 | 0.85% | 0.17 | 261 |
| DX | 10.56 | 11,717,475 | [12-18 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261218C00012500) | 60 | 0.05 | 0.05 | 0.47% | 0.26 | 222 |
| DX | 10.56 | 11,717,475 | [11-20 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261120C00012500) | 32 | 0.05 | 0.05 | 0.47% | 0.29 | 71 |
| DX | 10.56 | 11,717,475 | [03-19 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270319C00015000) | 151 | 2.60 | 2.60 | 24.62% | 0.32 | 1 |
| DX | 10.56 | 11,717,475 | [12-18 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261218C00015000) | 60 | 2.60 | 2.60 | 24.62% | 0.47 | 0 |
| DX | 10.56 | 11,717,475 | [11-20 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261120C00015000) | 32 | 0.05 | 0.05 | 0.47% | 0.68 | 0 |
| DX | 10.56 | 11,717,475 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261218C00010000) | 60 | 0.85 | 0.29 | 2.75% | 0.74 | 13 |
| DX | 10.56 | 11,717,475 | [03-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270319C00007500) | 151 | 4.50 | 1.44 | 13.64% | 0.82 | 0 |
| DX | 10.56 | 11,717,475 | [11-20 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261120C00007500) | 32 | 3.80 | 0.74 | 7.01% | 0.90 | 0 |
| DX | 10.56 | 11,717,475 | [12-18 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261218C00007500) | 60 | 3.70 | 0.64 | 6.06% | 1.15 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/DX.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/DX.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/DX.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/DX.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/DX.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/DX.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/DX.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/DX.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/DX.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/DX.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/DX.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/DX.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/DX.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/DX.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/DX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt