# Cheap Calls Screener — ET > Screen ET options for cheap calls using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | IVol | Volume | |---|---|---|---|---|---|---|---|---|---| | ET | 19.55 | 8,801,915 | [01-21 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ET%20%20%20%20280121C00020000) | 458 | 1.69 | 1.69 | 8.64% | 0.14 | 20 | | ET | 19.55 | 8,801,915 | [12-15 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ET%20%20%20%20281215C00020000) | 787 | 2.15 | 2.15 | 11.00% | 0.17 | 451 | | ET | 19.55 | 8,801,915 | [01-19 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ET%20%20%20%20290119C00020000) | 822 | 2.10 | 2.10 | 10.74% | 0.17 | 22 | | ET | 19.55 | 8,801,915 | [09-17 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ET%20%20%20%20270917C00020000) | 332 | 1.65 | 1.65 | 8.44% | 0.17 | 0 | | ET | 19.55 | 8,801,915 | [06-17 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ET%20%20%20%20270617C00020000) | 240 | 1.28 | 1.28 | 6.55% | 0.20 | 55 | | ET | 19.55 | 8,801,915 | [11-20 20.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ET%20%20%20%20261120C00020500) | 31 | 0.28 | 0.28 | 1.43% | 0.21 | 62 | | ET | 19.55 | 8,801,915 | [03-19 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ET%20%20%20%20270319C00020000) | 150 | 1.06 | 1.06 | 5.42% | 0.22 | 102 | | ET | 19.55 | 8,801,915 | [04-16 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ET%20%20%20%20270416C00020000) | 178 | 1.14 | 1.14 | 5.83% | 0.23 | 15 | | ET | 19.55 | 8,801,915 | [06-17 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ET%20%20%20%20270617C00019000) | 240 | 2.18 | 1.63 | 8.34% | 0.23 | 0 | | ET | 19.55 | 8,801,915 | [04-16 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ET%20%20%20%20270416C00019000) | 178 | 2.00 | 1.45 | 7.42% | 0.23 | 0 | | ET | 19.55 | 8,801,915 | [01-15 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ET%20%20%20%20270115C00020000) | 87 | 0.82 | 0.82 | 4.19% | 0.25 | 362 | | ET | 19.55 | 8,801,915 | [11-27 20.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ET%20%20%20%20261127C00020500) | 38 | 0.46 | 0.46 | 2.35% | 0.26 | 30 | | ET | 19.55 | 8,801,915 | [03-19 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ET%20%20%20%20270319C00019000) | 150 | 1.93 | 1.38 | 7.06% | 0.26 | 1 | | ET | 19.55 | 8,801,915 | [12-18 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ET%20%20%20%20261218C00020000) | 59 | 0.66 | 0.66 | 3.38% | 0.26 | 67 | | ET | 19.55 | 8,801,915 | [11-27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ET%20%20%20%20261127C00020000) | 38 | 0.68 | 0.68 | 3.48% | 0.28 | 0 | | ET | 19.55 | 8,801,915 | [01-15 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ET%20%20%20%20270115C00019000) | 87 | 1.60 | 1.05 | 5.37% | 0.29 | 8 | | ET | 19.55 | 8,801,915 | [11-13 20.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ET%20%20%20%20261113C00020500) | 24 | 0.27 | 0.27 | 1.38% | 0.30 | 4 | | ET | 19.55 | 8,801,915 | [11-20 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ET%20%20%20%20261120C00020000) | 31 | 0.54 | 0.54 | 2.76% | 0.31 | 141 | | ET | 19.55 | 8,801,915 | [12-18 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ET%20%20%20%20261218C00019000) | 59 | 1.43 | 0.88 | 4.50% | 0.33 | 31 | | ET | 19.55 | 8,801,915 | [11-06 20.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ET%20%20%20%20261106C00020500) | 17 | 0.26 | 0.26 | 1.33% | 0.34 | 35 | | ET | 19.55 | 8,801,915 | [11-13 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ET%20%20%20%20261113C00020000) | 24 | 0.58 | 0.58 | 2.97% | 0.34 | 25 | | ET | 19.55 | 8,801,915 | [10-30 20.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ET%20%20%20%20261030C00020500) | 10 | 0.15 | 0.15 | 0.77% | 0.35 | 167 | | ET | 19.55 | 8,801,915 | [11-06 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ET%20%20%20%20261106C00020000) | 17 | 0.52 | 0.52 | 2.66% | 0.37 | 30 | | ET | 19.55 | 8,801,915 | [11-27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ET%20%20%20%20261127C00019000) | 38 | 1.47 | 0.92 | 4.71% | 0.39 | 0 | | ET | 19.55 | 8,801,915 | [11-13 19.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ET%20%20%20%20261113C00019500) | 24 | 0.97 | 0.92 | 4.71% | 0.41 | 0 | | ET | 19.55 | 8,801,915 | [10-23 20.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ET%20%20%20%20261023C00020500) | 3 | 0.04 | 0.04 | 0.20% | 0.41 | 208 | | ET | 19.55 | 8,801,915 | [10-30 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ET%20%20%20%20261030C00020000) | 10 | 0.41 | 0.41 | 2.10% | 0.43 | 101 | | ET | 19.55 | 8,801,915 | [11-20 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ET%20%20%20%20261120C00019000) | 31 | 1.43 | 0.88 | 4.50% | 0.43 | 0 | | ET | 19.55 | 8,801,915 | [11-06 19.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ET%20%20%20%20261106C00019500) | 17 | 0.94 | 0.89 | 4.55% | 0.47 | 17 | | ET | 19.55 | 8,801,915 | [11-13 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ET%20%20%20%20261113C00019000) | 24 | 1.37 | 0.82 | 4.19% | 0.50 | 1 | | ET | 19.55 | 8,801,915 | [10-23 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ET%20%20%20%20261023C00020000) | 3 | 0.30 | 0.30 | 1.53% | 0.55 | 232 | | ET | 19.55 | 8,801,915 | [11-06 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ET%20%20%20%20261106C00019000) | 17 | 1.35 | 0.80 | 4.09% | 0.56 | 0 | | ET | 19.55 | 8,801,915 | [10-30 19.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ET%20%20%20%20261030C00019500) | 10 | 0.80 | 0.75 | 3.84% | 0.57 | 24 | | ET | 19.55 | 8,801,915 | [10-30 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ET%20%20%20%20261030C00019000) | 10 | 1.39 | 0.84 | 4.30% | 0.73 | 0 | | ET | 19.55 | 8,801,915 | [10-23 19.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ET%20%20%20%20261023C00019500) | 3 | 0.72 | 0.67 | 3.43% | 0.77 | 106 | | ET | 19.55 | 8,801,915 | [10-23 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ET%20%20%20%20261023C00019000) | 3 | 1.33 | 0.78 | 3.99% | 1.38 | 8 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/ET.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/ET.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/ET.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/ET.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/ET.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/ET.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/ET.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/ET.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/ET.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/ET.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/ET.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/ET.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/ET.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/ET.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/ET.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt