# Cheap Calls Screener — GDXY

> Screen GDXY options for cheap calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|
| GDXY | 9.80 | 608,820 | [04-16 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270416C00010000) | 179 | 0.35 | 0.35 | 3.57% | 0.08 | 1 |
| GDXY | 9.80 | 608,820 | [04-16 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270416C00011000) | 179 | 1.00 | 1.00 | 10.20% | 0.16 | 0 |
| GDXY | 9.80 | 608,820 | [01-15 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270115C00011000) | 88 | 0.05 | 0.05 | 0.51% | 0.16 | 109 |
| GDXY | 9.80 | 608,820 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20261120C00010000) | 32 | 0.15 | 0.15 | 1.53% | 0.18 | 66 |
| GDXY | 9.80 | 608,820 | [01-15 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270115C00009000) | 88 | 1.45 | 0.65 | 6.63% | 0.19 | 0 |
| GDXY | 9.80 | 608,820 | [01-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270115C00010000) | 88 | 0.45 | 0.45 | 4.59% | 0.27 | 0 |
| GDXY | 9.80 | 608,820 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20261120C00011000) | 32 | 15.00 | 15.00 | 153.06% | 0.31 | 0 |
| GDXY | 9.80 | 608,820 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20261120C00009000) | 32 | 1.10 | 0.30 | 3.06% | 0.33 | 0 |
| GDXY | 9.80 | 608,820 | [04-16 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270416C00008000) | 179 | 3.00 | 1.20 | 12.24% | 0.52 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/GDXY.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/GDXY.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/GDXY.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/GDXY.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/GDXY.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/GDXY.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/GDXY.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/GDXY.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/GDXY.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/GDXY.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/GDXY.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/GDXY.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/GDXY.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/GDXY.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/GDXY.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt