# Cheap Calls Screener — HYG > Screen HYG options for cheap calls using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | IVol | Volume | |---|---|---|---|---|---|---|---|---|---| | HYG | 76.83 | 42,668,053 | [04-16 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20270416C00077000) | 178 | 1.21 | 1.21 | 1.57% | 0.03 | 0 | | HYG | 76.83 | 42,668,053 | [03-19 76.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20270319C00076000) | 150 | 1.60 | 0.77 | 1.00% | 0.03 | 39 | | HYG | 76.83 | 42,668,053 | [03-19 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20270319C00077000) | 150 | 0.95 | 0.95 | 1.24% | 0.03 | 55 | | HYG | 76.83 | 42,668,053 | [02-19 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20270219C00077000) | 122 | 0.89 | 0.89 | 1.16% | 0.03 | 0 | | HYG | 76.83 | 42,668,053 | [01-15 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20270115C00077000) | 87 | 0.60 | 0.60 | 0.78% | 0.04 | 56 | | HYG | 76.83 | 42,668,053 | [12-18 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261218C00077000) | 59 | 0.45 | 0.45 | 0.59% | 0.04 | 5,742 | | HYG | 76.83 | 42,668,053 | [11-20 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261120C00077500) | 31 | 0.15 | 0.15 | 0.20% | 0.04 | 5,874 | | HYG | 76.83 | 42,668,053 | [01-15 76.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20270115C00076000) | 87 | 1.26 | 0.43 | 0.56% | 0.04 | 268 | | HYG | 76.83 | 42,668,053 | [11-06 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261106C00077500) | 17 | 0.11 | 0.11 | 0.14% | 0.04 | 2 | | HYG | 76.83 | 42,668,053 | [06-17 76.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20270617C00076000) | 240 | 2.08 | 1.25 | 1.63% | 0.04 | 2 | | HYG | 76.83 | 42,668,053 | [06-17 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20270617C00077000) | 240 | 1.45 | 1.45 | 1.89% | 0.04 | 0 | | HYG | 76.83 | 42,668,053 | [01-21 76.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20280121C00076000) | 458 | 4.85 | 4.02 | 5.23% | 0.04 | 0 | | HYG | 76.83 | 42,668,053 | [01-21 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20280121C00077000) | 458 | 4.95 | 4.95 | 6.44% | 0.04 | 0 | | HYG | 76.83 | 42,668,053 | [01-19 76.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20290119C00076000) | 822 | 4.95 | 4.12 | 5.36% | 0.04 | 0 | | HYG | 76.83 | 42,668,053 | [11-13 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261113C00077500) | 24 | 0.17 | 0.17 | 0.22% | 0.04 | 1 | | HYG | 76.83 | 42,668,053 | [12-18 76.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261218C00076000) | 59 | 1.15 | 0.32 | 0.42% | 0.04 | 0 | | HYG | 76.83 | 42,668,053 | [11-27 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261127C00077000) | 38 | 0.48 | 0.48 | 0.62% | 0.04 | 0 | | HYG | 76.83 | 42,668,053 | [11-20 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261120C00077000) | 31 | 0.36 | 0.36 | 0.47% | 0.05 | 7,407 | | HYG | 76.83 | 42,668,053 | [11-27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261127C00077500) | 38 | 0.24 | 0.24 | 0.31% | 0.05 | 121 | | HYG | 76.83 | 42,668,053 | [11-06 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261106C00077000) | 17 | 0.31 | 0.31 | 0.40% | 0.05 | 201 | | HYG | 76.83 | 42,668,053 | [11-13 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261113C00077000) | 24 | 0.35 | 0.35 | 0.46% | 0.05 | 0 | | HYG | 76.83 | 42,668,053 | [10-30 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261030C00077500) | 10 | 0.06 | 0.06 | 0.08% | 0.05 | 51 | | HYG | 76.83 | 42,668,053 | [11-27 76.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261127C00076500) | 38 | 0.84 | 0.51 | 0.66% | 0.05 | 0 | | HYG | 76.83 | 42,668,053 | [10-23 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261023C00077000) | 3 | 0.09 | 0.09 | 0.12% | 0.05 | 52 | | HYG | 76.83 | 42,668,053 | [11-20 76.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261120C00076000) | 31 | 1.11 | 0.28 | 0.36% | 0.06 | 0 | | HYG | 76.83 | 42,668,053 | [10-23 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261023C00077500) | 3 | 0.01 | 0.01 | 0.01% | 0.06 | 40 | | HYG | 76.83 | 42,668,053 | [10-30 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261030C00077000) | 10 | 0.24 | 0.24 | 0.31% | 0.06 | 475 | | HYG | 76.83 | 42,668,053 | [10-30 76.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261030C00076500) | 10 | 0.60 | 0.27 | 0.35% | 0.08 | 300 | | HYG | 76.83 | 42,668,053 | [10-23 76.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261023C00076500) | 3 | 0.48 | 0.15 | 0.20% | 0.08 | 5 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/HYG.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/HYG.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/HYG.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/HYG.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/HYG.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/HYG.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/HYG.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/HYG.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/HYG.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/HYG.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/HYG.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/HYG.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/HYG.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/HYG.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/HYG.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt