# Cheap Calls Screener — IEF

> Screen IEF options for cheap calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|
| IEF | 90.25 | 8,907,432 | [09-17 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20270917C00091000) | 332 | 2.75 | 2.75 | 3.05% | 0.04 | 0 |
| IEF | 90.25 | 8,907,432 | [10-21 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261021C00090000) | 1 | 0.33 | 0.08 | 0.09% | 0.05 | 3 |
| IEF | 90.25 | 8,907,432 | [10-21 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261021C00091000) | 1 | 0.01 | 0.01 | 0.01% | 0.05 | 0 |
| IEF | 90.25 | 8,907,432 | [09-17 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20270917C00090000) | 332 | 3.35 | 3.10 | 3.43% | 0.05 | 0 |
| IEF | 90.25 | 8,907,432 | [01-21 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20280121C00090000) | 458 | 3.85 | 3.60 | 3.99% | 0.05 | 0 |
| IEF | 90.25 | 8,907,432 | [01-21 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20280121C00091000) | 458 | 3.40 | 3.40 | 3.77% | 0.05 | 0 |
| IEF | 90.25 | 8,907,432 | [12-15 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20281215C00090000) | 787 | 5.75 | 5.50 | 6.09% | 0.05 | 0 |
| IEF | 90.25 | 8,907,432 | [01-19 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20290119C00090000) | 822 | 6.00 | 5.75 | 6.37% | 0.05 | 1 |
| IEF | 90.25 | 8,907,432 | [01-19 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20290119C00091000) | 822 | 5.45 | 5.45 | 6.04% | 0.05 | 0 |
| IEF | 90.25 | 8,907,432 | [06-17 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20270617C00090000) | 240 | 2.69 | 2.44 | 2.70% | 0.05 | 0 |
| IEF | 90.25 | 8,907,432 | [04-16 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20270416C00090000) | 178 | 2.20 | 1.95 | 2.16% | 0.06 | 5,001 |
| IEF | 90.25 | 8,907,432 | [04-16 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20270416C00091000) | 178 | 1.68 | 1.68 | 1.86% | 0.06 | 0 |
| IEF | 90.25 | 8,907,432 | [03-19 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20270319C00090000) | 150 | 2.00 | 1.75 | 1.94% | 0.07 | 107 |
| IEF | 90.25 | 8,907,432 | [10-26 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261026C00091000) | 6 | 0.07 | 0.07 | 0.08% | 0.07 | 0 |
| IEF | 90.25 | 8,907,432 | [03-19 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20270319C00091000) | 150 | 1.50 | 1.50 | 1.66% | 0.07 | 57 |
| IEF | 90.25 | 8,907,432 | [01-15 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20270115C00090000) | 87 | 1.49 | 1.24 | 1.37% | 0.07 | 0 |
| IEF | 90.25 | 8,907,432 | [11-02 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261102C00091000) | 13 | 0.22 | 0.22 | 0.24% | 0.07 | 1 |
| IEF | 90.25 | 8,907,432 | [10-26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261026C00090000) | 6 | 0.48 | 0.23 | 0.25% | 0.07 | 0 |
| IEF | 90.25 | 8,907,432 | [12-18 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261218C00090000) | 59 | 1.23 | 0.98 | 1.09% | 0.07 | 4 |
| IEF | 90.25 | 8,907,432 | [01-15 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20270115C00091000) | 87 | 1.01 | 1.01 | 1.12% | 0.07 | 68 |
| IEF | 90.25 | 8,907,432 | [12-18 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261218C00091000) | 59 | 0.77 | 0.77 | 0.85% | 0.07 | 149 |
| IEF | 90.25 | 8,907,432 | [11-13 90.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261113C00090500) | 24 | 0.58 | 0.58 | 0.64% | 0.07 | 0 |
| IEF | 90.25 | 8,907,432 | [11-13 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261113C00090000) | 24 | 0.84 | 0.59 | 0.65% | 0.07 | 18 |
| IEF | 90.25 | 8,907,432 | [11-06 90.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261106C00090500) | 17 | 0.48 | 0.48 | 0.53% | 0.07 | 91 |
| IEF | 90.25 | 8,907,432 | [11-20 90.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261120C00090500) | 31 | 0.69 | 0.69 | 0.76% | 0.07 | 0 |
| IEF | 90.25 | 8,907,432 | [11-20 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261120C00090000) | 31 | 0.94 | 0.69 | 0.76% | 0.08 | 37 |
| IEF | 90.25 | 8,907,432 | [11-20 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261120C00091000) | 31 | 0.49 | 0.49 | 0.54% | 0.08 | 8 |
| IEF | 90.25 | 8,907,432 | [11-06 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261106C00090000) | 17 | 0.74 | 0.49 | 0.54% | 0.08 | 15 |
| IEF | 90.25 | 8,907,432 | [11-27 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261127C00091000) | 38 | 0.58 | 0.58 | 0.64% | 0.08 | 18 |
| IEF | 90.25 | 8,907,432 | [11-13 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261113C00091000) | 24 | 0.40 | 0.40 | 0.44% | 0.08 | 0 |
| IEF | 90.25 | 8,907,432 | [11-06 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261106C00091000) | 17 | 0.30 | 0.30 | 0.33% | 0.08 | 15 |
| IEF | 90.25 | 8,907,432 | [11-27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261127C00090000) | 38 | 1.05 | 0.80 | 0.89% | 0.08 | 0 |
| IEF | 90.25 | 8,907,432 | [11-27 89.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261127C00089500) | 38 | 1.37 | 0.62 | 0.69% | 0.08 | 0 |
| IEF | 90.25 | 8,907,432 | [10-23 90.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261023C00090500) | 3 | 0.16 | 0.16 | 0.18% | 0.08 | 1 |
| IEF | 90.25 | 8,907,432 | [10-23 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261023C00091000) | 3 | 0.05 | 0.05 | 0.06% | 0.08 | 13 |
| IEF | 90.25 | 8,907,432 | [11-06 89.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261106C00089500) | 17 | 1.08 | 0.33 | 0.37% | 0.08 | 0 |
| IEF | 90.25 | 8,907,432 | [10-28 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261028C00090000) | 8 | 0.57 | 0.32 | 0.35% | 0.08 | 0 |
| IEF | 90.25 | 8,907,432 | [10-30 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261030C00091000) | 10 | 0.20 | 0.20 | 0.22% | 0.08 | 52 |
| IEF | 90.25 | 8,907,432 | [10-30 90.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261030C00090500) | 10 | 0.39 | 0.39 | 0.43% | 0.08 | 253 |
| IEF | 90.25 | 8,907,432 | [10-23 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261023C00090000) | 3 | 0.43 | 0.18 | 0.20% | 0.09 | 44 |
| IEF | 90.25 | 8,907,432 | [10-30 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261030C00090000) | 10 | 0.66 | 0.41 | 0.45% | 0.09 | 66 |
| IEF | 90.25 | 8,907,432 | [10-30 89.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261030C00089500) | 10 | 1.04 | 0.29 | 0.32% | 0.09 | 0 |
| IEF | 90.25 | 8,907,432 | [10-23 89.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261023C00089500) | 3 | 0.87 | 0.12 | 0.13% | 0.10 | 6 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/IEF.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/IEF.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/IEF.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/IEF.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/IEF.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/IEF.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/IEF.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/IEF.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/IEF.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/IEF.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/IEF.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/IEF.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/IEF.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/IEF.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/IEF.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt