# Cheap Calls Screener — IEI

> Screen IEI options for cheap calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|
| IEI | 114.02 | 1,390,669 | [04-16 113.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270416C00113000) | 178 | 2.60 | 1.58 | 1.39% | 0.03 | 0 |
| IEI | 114.02 | 1,390,669 | [11-20 113.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20261120C00113000) | 31 | 3.60 | 2.58 | 2.26% | 0.03 | 0 |
| IEI | 114.02 | 1,390,669 | [01-15 113.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270115C00113000) | 87 | 3.30 | 2.28 | 2.00% | 0.04 | 0 |
| IEI | 114.02 | 1,390,669 | [01-15 114.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270115C00114000) | 87 | 2.10 | 2.08 | 1.82% | 0.04 | 0 |
| IEI | 114.02 | 1,390,669 | [04-16 114.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270416C00114000) | 178 | 1.95 | 1.93 | 1.69% | 0.04 | 0 |
| IEI | 114.02 | 1,390,669 | [04-16 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270416C00115000) | 178 | 1.45 | 1.45 | 1.27% | 0.04 | 7 |
| IEI | 114.02 | 1,390,669 | [04-16 116.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270416C00116000) | 178 | 1.00 | 1.00 | 0.88% | 0.04 | 0 |
| IEI | 114.02 | 1,390,669 | [01-15 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270115C00115000) | 87 | 0.75 | 0.75 | 0.66% | 0.04 | 0 |
| IEI | 114.02 | 1,390,669 | [01-15 116.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270115C00116000) | 87 | 0.60 | 0.60 | 0.53% | 0.05 | 0 |
| IEI | 114.02 | 1,390,669 | [11-20 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20261120C00115000) | 31 | 0.50 | 0.50 | 0.44% | 0.05 | 0 |
| IEI | 114.02 | 1,390,669 | [11-20 114.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20261120C00114000) | 31 | 0.75 | 0.73 | 0.64% | 0.05 | 0 |
| IEI | 114.02 | 1,390,669 | [11-20 116.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20261120C00116000) | 31 | 0.55 | 0.55 | 0.48% | 0.06 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/IEI.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/IEI.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/IEI.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/IEI.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/IEI.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/IEI.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/IEI.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/IEI.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/IEI.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/IEI.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/IEI.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/IEI.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/IEI.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/IEI.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/IEI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt