# Cheap Calls Screener — JEPI > Screen JEPI options for cheap calls using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | IVol | Volume | |---|---|---|---|---|---|---|---|---|---| | JEPI | 57.35 | 3,045,877 | [04-16 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270416C00057000) | 177 | 1.85 | 1.50 | 2.62% | 0.04 | 0 | | JEPI | 57.35 | 3,045,877 | [04-16 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270416C00058000) | 177 | 1.05 | 1.05 | 1.83% | 0.04 | 0 | | JEPI | 57.35 | 3,045,877 | [04-16 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270416C00059000) | 177 | 0.35 | 0.35 | 0.61% | 0.04 | 12 | | JEPI | 57.35 | 3,045,877 | [01-15 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270115C00059000) | 86 | 0.20 | 0.20 | 0.35% | 0.05 | 93 | | JEPI | 57.35 | 3,045,877 | [01-15 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270115C00056000) | 86 | 1.75 | 0.40 | 0.70% | 0.05 | 0 | | JEPI | 57.35 | 3,045,877 | [01-15 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270115C00057000) | 86 | 1.00 | 0.65 | 1.13% | 0.05 | 0 | | JEPI | 57.35 | 3,045,877 | [01-15 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270115C00058000) | 86 | 0.40 | 0.40 | 0.70% | 0.05 | 7 | | JEPI | 57.35 | 3,045,877 | [11-20 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20261120C00058000) | 30 | 0.15 | 0.15 | 0.26% | 0.06 | 91 | | JEPI | 57.35 | 3,045,877 | [12-18 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20261218C00059000) | 58 | 0.10 | 0.10 | 0.17% | 0.06 | 7 | | JEPI | 57.35 | 3,045,877 | [12-18 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20261218C00058000) | 58 | 0.30 | 0.30 | 0.52% | 0.06 | 8 | | JEPI | 57.35 | 3,045,877 | [11-20 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20261120C00059000) | 30 | 20.00 | 20.00 | 34.87% | 0.06 | 0 | | JEPI | 57.35 | 3,045,877 | [12-18 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20261218C00057000) | 58 | 1.10 | 0.75 | 1.31% | 0.07 | 7 | | JEPI | 57.35 | 3,045,877 | [11-20 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20261120C00057000) | 30 | 1.05 | 0.70 | 1.22% | 0.07 | 12 | | JEPI | 57.35 | 3,045,877 | [04-16 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270416C00056000) | 177 | 3.50 | 2.15 | 3.75% | 0.08 | 0 | | JEPI | 57.35 | 3,045,877 | [01-21 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20280121C00056000) | 457 | 2.60 | 1.25 | 2.18% | 0.08 | 2 | | JEPI | 57.35 | 3,045,877 | [01-21 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20280121C00057000) | 457 | 2.00 | 1.65 | 2.88% | 0.08 | 0 | | JEPI | 57.35 | 3,045,877 | [01-21 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20280121C00058000) | 457 | 1.85 | 1.85 | 3.23% | 0.08 | 1 | | JEPI | 57.35 | 3,045,877 | [01-21 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20280121C00059000) | 457 | 3.30 | 3.30 | 5.75% | 0.08 | 0 | | JEPI | 57.35 | 3,045,877 | [01-19 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20290119C00056000) | 821 | 4.40 | 3.05 | 5.32% | 0.08 | 0 | | JEPI | 57.35 | 3,045,877 | [01-19 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20290119C00057000) | 821 | 2.65 | 2.30 | 4.01% | 0.08 | 0 | | JEPI | 57.35 | 3,045,877 | [01-19 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20290119C00058000) | 821 | 3.80 | 3.80 | 6.63% | 0.08 | 1 | | JEPI | 57.35 | 3,045,877 | [01-19 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20290119C00059000) | 821 | 2.60 | 2.60 | 4.53% | 0.08 | 0 | | JEPI | 57.35 | 3,045,877 | [12-18 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20261218C00056000) | 58 | 2.20 | 0.85 | 1.48% | 0.08 | 0 | | JEPI | 57.35 | 3,045,877 | [11-20 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20261120C00056000) | 30 | 1.55 | 0.20 | 0.35% | 0.10 | 0 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/JEPI.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/JEPI.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/JEPI.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/JEPI.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/JEPI.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/JEPI.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/JEPI.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/JEPI.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/JEPI.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/JEPI.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/JEPI.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/JEPI.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/JEPI.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/JEPI.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/JEPI.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt