# Cheap Calls Screener — JEPQ > Screen JEPQ options for cheap calls using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | IVol | Volume | |---|---|---|---|---|---|---|---|---|---| | JEPQ | 59.95 | 4,196,409 | [02-19 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270219C00059000) | 121 | 2.20 | 1.25 | 2.09% | 0.02 | 0 | | JEPQ | 59.95 | 4,196,409 | [02-19 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270219C00058000) | 121 | 2.80 | 0.85 | 1.42% | 0.04 | 0 | | JEPQ | 59.95 | 4,196,409 | [05-21 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270521C00059000) | 212 | 2.60 | 1.65 | 2.75% | 0.04 | 0 | | JEPQ | 59.95 | 4,196,409 | [05-21 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270521C00061000) | 212 | 1.85 | 1.85 | 3.09% | 0.06 | 0 | | JEPQ | 59.95 | 4,196,409 | [02-19 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270219C00061000) | 121 | 1.25 | 1.25 | 2.09% | 0.07 | 0 | | JEPQ | 59.95 | 4,196,409 | [05-21 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270521C00060000) | 212 | 1.70 | 1.70 | 2.84% | 0.07 | 5 | | JEPQ | 59.95 | 4,196,409 | [02-19 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270219C00060000) | 121 | 1.55 | 1.55 | 2.59% | 0.07 | 0 | | JEPQ | 59.95 | 4,196,409 | [01-15 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270115C00061000) | 86 | 0.65 | 0.65 | 1.08% | 0.09 | 68 | | JEPQ | 59.95 | 4,196,409 | [01-15 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270115C00059000) | 86 | 1.90 | 0.95 | 1.58% | 0.09 | 0 | | JEPQ | 59.95 | 4,196,409 | [01-15 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270115C00060000) | 86 | 1.25 | 1.25 | 2.09% | 0.09 | 13 | | JEPQ | 59.95 | 4,196,409 | [11-20 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20261120C00061000) | 30 | 0.30 | 0.30 | 0.50% | 0.10 | 435 | | JEPQ | 59.95 | 4,196,409 | [12-18 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20261218C00061000) | 58 | 0.55 | 0.55 | 0.92% | 0.10 | 248 | | JEPQ | 59.95 | 4,196,409 | [12-18 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20261218C00060000) | 58 | 1.10 | 1.10 | 1.83% | 0.10 | 97 | | JEPQ | 59.95 | 4,196,409 | [12-18 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20261218C00058000) | 58 | 2.90 | 0.95 | 1.58% | 0.10 | 0 | | JEPQ | 59.95 | 4,196,409 | [01-15 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270115C00058000) | 86 | 2.50 | 0.55 | 0.92% | 0.10 | 10 | | JEPQ | 59.95 | 4,196,409 | [12-18 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20261218C00059000) | 58 | 1.90 | 0.95 | 1.58% | 0.10 | 0 | | JEPQ | 59.95 | 4,196,409 | [11-20 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20261120C00059000) | 30 | 1.60 | 0.65 | 1.08% | 0.11 | 115 | | JEPQ | 59.95 | 4,196,409 | [11-20 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20261120C00060000) | 30 | 0.80 | 0.80 | 1.33% | 0.11 | 381 | | JEPQ | 59.95 | 4,196,409 | [11-20 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20261120C00058000) | 30 | 2.30 | 0.35 | 0.58% | 0.14 | 17 | | JEPQ | 59.95 | 4,196,409 | [05-21 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270521C00058000) | 212 | 3.00 | 1.05 | 1.75% | 0.15 | 0 | | JEPQ | 59.95 | 4,196,409 | [01-21 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20280121C00058000) | 457 | 3.60 | 1.65 | 2.75% | 0.15 | 0 | | JEPQ | 59.95 | 4,196,409 | [01-21 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20280121C00059000) | 457 | 3.00 | 2.05 | 3.42% | 0.15 | 3 | | JEPQ | 59.95 | 4,196,409 | [01-21 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20280121C00060000) | 457 | 2.50 | 2.50 | 4.17% | 0.15 | 1 | | JEPQ | 59.95 | 4,196,409 | [01-21 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20280121C00061000) | 457 | 2.00 | 2.00 | 3.34% | 0.15 | 0 | | JEPQ | 59.95 | 4,196,409 | [01-19 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20290119C00058000) | 821 | 3.80 | 1.85 | 3.09% | 0.15 | 0 | | JEPQ | 59.95 | 4,196,409 | [01-19 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20290119C00059000) | 821 | 4.30 | 3.35 | 5.59% | 0.15 | 0 | | JEPQ | 59.95 | 4,196,409 | [01-19 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20290119C00060000) | 821 | 3.70 | 3.70 | 6.17% | 0.15 | 0 | | JEPQ | 59.95 | 4,196,409 | [01-19 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20290119C00061000) | 821 | 3.80 | 3.80 | 6.34% | 0.15 | 0 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/JEPQ.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/JEPQ.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/JEPQ.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/JEPQ.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/JEPQ.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/JEPQ.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/JEPQ.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/JEPQ.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/JEPQ.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/JEPQ.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/JEPQ.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/JEPQ.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/JEPQ.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/JEPQ.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/JEPQ.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt