# Cheap Calls Screener — MBB

> Screen MBB options for cheap calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|
| MBB | 90.22 | 2,104,969 | [09-17 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBB%20%20%20270917C00090000) | 333 | 3.40 | 3.18 | 3.52% | 0.04 | 0 |
| MBB | 90.22 | 2,104,969 | [03-19 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBB%20%20%20270319C00091000) | 151 | 2.15 | 2.15 | 2.38% | 0.05 | 0 |
| MBB | 90.22 | 2,104,969 | [03-19 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBB%20%20%20270319C00089000) | 151 | 2.70 | 1.48 | 1.64% | 0.06 | 0 |
| MBB | 90.22 | 2,104,969 | [06-17 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBB%20%20%20270617C00092000) | 241 | 2.40 | 2.40 | 2.66% | 0.06 | 0 |
| MBB | 90.22 | 2,104,969 | [03-19 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBB%20%20%20270319C00092000) | 151 | 1.50 | 1.50 | 1.66% | 0.07 | 84 |
| MBB | 90.22 | 2,104,969 | [11-20 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBB%20%20%20261120C00092000) | 32 | 0.30 | 0.30 | 0.33% | 0.07 | 100 |
| MBB | 90.22 | 2,104,969 | [12-18 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBB%20%20%20261218C00091000) | 60 | 0.90 | 0.90 | 1.00% | 0.08 | 10 |
| MBB | 90.22 | 2,104,969 | [12-18 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBB%20%20%20261218C00092000) | 60 | 0.55 | 0.55 | 0.61% | 0.08 | 11 |
| MBB | 90.22 | 2,104,969 | [12-18 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBB%20%20%20261218C00090000) | 60 | 1.40 | 1.18 | 1.31% | 0.08 | 0 |
| MBB | 90.22 | 2,104,969 | [11-20 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBB%20%20%20261120C00091000) | 32 | 0.60 | 0.60 | 0.67% | 0.08 | 15 |
| MBB | 90.22 | 2,104,969 | [12-18 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBB%20%20%20261218C00089000) | 60 | 2.05 | 0.83 | 0.92% | 0.08 | 0 |
| MBB | 90.22 | 2,104,969 | [11-20 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBB%20%20%20261120C00090000) | 32 | 1.10 | 0.88 | 0.98% | 0.08 | 0 |
| MBB | 90.22 | 2,104,969 | [11-20 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBB%20%20%20261120C00089000) | 32 | 1.85 | 0.63 | 0.70% | 0.09 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/MBB.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/MBB.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/MBB.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/MBB.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/MBB.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/MBB.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/MBB.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/MBB.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/MBB.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/MBB.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/MBB.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/MBB.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/MBB.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/MBB.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/MBB.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt