# Cheap Calls Screener — NLY > Screen NLY options for cheap calls using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | IVol | Volume | |---|---|---|---|---|---|---|---|---|---| | NLY | 18.29 | 10,674,944 | [01-21 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20280121C00018000) | 458 | 1.47 | 1.18 | 6.45% | 0.03 | 86 | | NLY | 18.29 | 10,674,944 | [11-27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261127C00017500) | 38 | 1.58 | 0.79 | 4.32% | 0.13 | 0 | | NLY | 18.29 | 10,674,944 | [05-21 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20270521C00018000) | 213 | 1.37 | 1.08 | 5.90% | 0.17 | 1 | | NLY | 18.29 | 10,674,944 | [05-21 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20270521C00019000) | 213 | 0.91 | 0.91 | 4.98% | 0.17 | 8 | | NLY | 18.29 | 10,674,944 | [04-16 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20270416C00019000) | 178 | 0.91 | 0.91 | 4.98% | 0.19 | 16 | | NLY | 18.29 | 10,674,944 | [11-06 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261106C00018000) | 17 | 0.92 | 0.63 | 3.44% | 0.20 | 0 | | NLY | 18.29 | 10,674,944 | [04-16 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20270416C00018000) | 178 | 1.44 | 1.15 | 6.29% | 0.20 | 2 | | NLY | 18.29 | 10,674,944 | [01-19 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20290119C00018000) | 822 | 1.56 | 1.27 | 6.94% | 0.21 | 3 | | NLY | 18.29 | 10,674,944 | [11-27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261127C00019000) | 38 | 0.35 | 0.35 | 1.91% | 0.21 | 20 | | NLY | 18.29 | 10,674,944 | [01-15 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20270115C00019000) | 87 | 0.56 | 0.56 | 3.06% | 0.22 | 35 | | NLY | 18.29 | 10,674,944 | [01-15 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20270115C00018000) | 87 | 1.07 | 0.78 | 4.26% | 0.22 | 95 | | NLY | 18.29 | 10,674,944 | [10-23 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261023C00017500) | 3 | 0.96 | 0.17 | 0.93% | 0.23 | 3 | | NLY | 18.29 | 10,674,944 | [11-06 18.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261106C00018500) | 17 | 0.48 | 0.48 | 2.62% | 0.24 | 8 | | NLY | 18.29 | 10,674,944 | [11-13 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261113C00018000) | 24 | 1.04 | 0.75 | 4.10% | 0.25 | 41 | | NLY | 18.29 | 10,674,944 | [12-18 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261218C00019000) | 59 | 0.50 | 0.50 | 2.73% | 0.25 | 110 | | NLY | 18.29 | 10,674,944 | [11-06 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261106C00017500) | 17 | 1.10 | 0.31 | 1.69% | 0.26 | 111 | | NLY | 18.29 | 10,674,944 | [11-27 18.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261127C00018500) | 38 | 0.62 | 0.62 | 3.39% | 0.26 | 12 | | NLY | 18.29 | 10,674,944 | [11-27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261127C00018000) | 38 | 0.94 | 0.65 | 3.55% | 0.26 | 24 | | NLY | 18.29 | 10,674,944 | [11-20 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261120C00019000) | 31 | 0.34 | 0.34 | 1.86% | 0.27 | 187 | | NLY | 18.29 | 10,674,944 | [12-18 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261218C00018000) | 59 | 1.11 | 0.82 | 4.48% | 0.27 | 8 | | NLY | 18.29 | 10,674,944 | [11-13 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261113C00019000) | 24 | 0.59 | 0.59 | 3.23% | 0.27 | 5 | | NLY | 18.29 | 10,674,944 | [11-20 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261120C00017500) | 31 | 1.31 | 0.52 | 2.84% | 0.27 | 26 | | NLY | 18.29 | 10,674,944 | [11-13 18.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261113C00018500) | 24 | 0.49 | 0.49 | 2.68% | 0.28 | 36 | | NLY | 18.29 | 10,674,944 | [11-20 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261120C00018000) | 31 | 0.86 | 0.57 | 3.12% | 0.28 | 83 | | NLY | 18.29 | 10,674,944 | [11-06 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261106C00019000) | 17 | 0.38 | 0.38 | 2.08% | 0.29 | 13 | | NLY | 18.29 | 10,674,944 | [10-30 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261030C00018000) | 10 | 0.61 | 0.32 | 1.75% | 0.29 | 8 | | NLY | 18.29 | 10,674,944 | [11-20 18.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261120C00018500) | 31 | 0.59 | 0.59 | 3.23% | 0.30 | 38 | | NLY | 18.29 | 10,674,944 | [10-30 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261030C00019000) | 10 | 0.12 | 0.12 | 0.66% | 0.30 | 131 | | NLY | 18.29 | 10,674,944 | [10-30 18.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261030C00018500) | 10 | 0.32 | 0.32 | 1.75% | 0.31 | 109 | | NLY | 18.29 | 10,674,944 | [10-30 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261030C00017500) | 10 | 1.13 | 0.34 | 1.86% | 0.32 | 11 | | NLY | 18.29 | 10,674,944 | [10-23 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261023C00019000) | 3 | 0.04 | 0.04 | 0.22% | 0.36 | 602 | | NLY | 18.29 | 10,674,944 | [10-23 18.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261023C00018500) | 3 | 0.17 | 0.17 | 0.93% | 0.36 | 6,396 | | NLY | 18.29 | 10,674,944 | [10-23 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261023C00018000) | 3 | 0.50 | 0.21 | 1.15% | 0.40 | 3,432 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/NLY.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/NLY.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/NLY.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/NLY.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/NLY.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/NLY.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/NLY.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/NLY.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/NLY.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/NLY.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/NLY.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/NLY.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/NLY.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/NLY.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/NLY.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt