# Cheap Calls Screener — PAA > Screen PAA options for cheap calls using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | IVol | Volume | |---|---|---|---|---|---|---|---|---|---| | PAA | 25.25 | 1,460,556 | [01-21 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20280121C00025000) | 459 | 2.20 | 1.95 | 7.72% | 0.08 | 1 | | PAA | 25.25 | 1,460,556 | [11-19 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20271119C00025000) | 396 | 2.00 | 1.75 | 6.93% | 0.10 | 1 | | PAA | 25.25 | 1,460,556 | [08-20 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270820C00025000) | 305 | 2.30 | 2.05 | 8.12% | 0.14 | 0 | | PAA | 25.25 | 1,460,556 | [11-13 25.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261113C00025500) | 25 | 0.45 | 0.45 | 1.78% | 0.14 | 19 | | PAA | 25.25 | 1,460,556 | [12-18 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261218C00026000) | 60 | 0.50 | 0.50 | 1.98% | 0.14 | 1 | | PAA | 25.25 | 1,460,556 | [01-15 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270115C00025000) | 88 | 1.10 | 0.85 | 3.37% | 0.14 | 3 | | PAA | 25.25 | 1,460,556 | [02-19 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270219C00025000) | 123 | 1.25 | 1.00 | 3.96% | 0.15 | 0 | | PAA | 25.25 | 1,460,556 | [05-21 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270521C00025000) | 214 | 1.70 | 1.45 | 5.74% | 0.15 | 0 | | PAA | 25.25 | 1,460,556 | [11-06 25.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261106C00025500) | 18 | 0.35 | 0.35 | 1.39% | 0.15 | 6 | | PAA | 25.25 | 1,460,556 | [10-30 25.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261030C00025500) | 11 | 0.35 | 0.35 | 1.39% | 0.15 | 47 | | PAA | 25.25 | 1,460,556 | [11-20 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261120C00025000) | 32 | 0.65 | 0.40 | 1.58% | 0.16 | 128 | | PAA | 25.25 | 1,460,556 | [11-20 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261120C00026000) | 32 | 0.25 | 0.25 | 0.99% | 0.16 | 6 | | PAA | 25.25 | 1,460,556 | [12-18 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261218C00025000) | 60 | 0.85 | 0.60 | 2.38% | 0.16 | 10 | | PAA | 25.25 | 1,460,556 | [11-27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261127C00026000) | 39 | 0.35 | 0.35 | 1.39% | 0.16 | 43 | | PAA | 25.25 | 1,460,556 | [02-19 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270219C00026000) | 123 | 0.75 | 0.75 | 2.97% | 0.16 | 0 | | PAA | 25.25 | 1,460,556 | [05-21 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270521C00026000) | 214 | 1.30 | 1.30 | 5.15% | 0.16 | 1 | | PAA | 25.25 | 1,460,556 | [01-15 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270115C00026000) | 88 | 0.60 | 0.60 | 2.38% | 0.17 | 35 | | PAA | 25.25 | 1,460,556 | [10-30 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261030C00025000) | 11 | 0.60 | 0.35 | 1.39% | 0.17 | 2 | | PAA | 25.25 | 1,460,556 | [11-13 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261113C00025000) | 25 | 0.90 | 0.65 | 2.57% | 0.18 | 0 | | PAA | 25.25 | 1,460,556 | [11-13 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261113C00026000) | 25 | 0.30 | 0.30 | 1.19% | 0.18 | 9 | | PAA | 25.25 | 1,460,556 | [11-27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261127C00025000) | 39 | 1.05 | 0.80 | 3.17% | 0.19 | 0 | | PAA | 25.25 | 1,460,556 | [10-23 25.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261023C00025500) | 4 | 0.15 | 0.15 | 0.59% | 0.19 | 45 | | PAA | 25.25 | 1,460,556 | [01-19 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20290119C00025000) | 823 | 3.40 | 3.15 | 12.48% | 0.20 | 20 | | PAA | 25.25 | 1,460,556 | [11-06 24.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261106C00024500) | 18 | 1.25 | 0.50 | 1.98% | 0.20 | 0 | | PAA | 25.25 | 1,460,556 | [11-13 24.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261113C00024500) | 25 | 1.30 | 0.55 | 2.18% | 0.20 | 0 | | PAA | 25.25 | 1,460,556 | [11-06 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261106C00026000) | 18 | 0.25 | 0.25 | 0.99% | 0.20 | 6 | | PAA | 25.25 | 1,460,556 | [10-23 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261023C00025000) | 4 | 0.55 | 0.30 | 1.19% | 0.20 | 2 | | PAA | 25.25 | 1,460,556 | [10-30 24.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261030C00024500) | 11 | 1.15 | 0.40 | 1.58% | 0.21 | 0 | | PAA | 25.25 | 1,460,556 | [10-30 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261030C00026000) | 11 | 0.20 | 0.20 | 0.79% | 0.22 | 37 | | PAA | 25.25 | 1,460,556 | [10-23 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261023C00026000) | 4 | 0.05 | 0.05 | 0.20% | 0.22 | 33 | | PAA | 25.25 | 1,460,556 | [11-06 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261106C00025000) | 18 | 0.80 | 0.55 | 2.18% | 0.27 | 0 | | PAA | 25.25 | 1,460,556 | [10-23 24.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261023C00024500) | 4 | 1.00 | 0.25 | 0.99% | 0.38 | 5 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/PAA.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/PAA.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/PAA.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/PAA.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/PAA.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/PAA.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/PAA.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/PAA.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/PAA.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/PAA.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/PAA.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/PAA.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/PAA.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/PAA.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/PAA.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt