# Cheap Calls Screener — QDTE

> Screen QDTE options for cheap calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|
| QDTE | 28.13 | 746,543 | [03-19 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20270319C00028000) | 150 | 2.75 | 2.62 | 9.31% | 0.06 | 0 |
| QDTE | 28.13 | 746,543 | [12-18 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20261218C00028000) | 59 | 0.85 | 0.72 | 2.56% | 0.07 | 0 |
| QDTE | 28.13 | 746,543 | [03-19 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20270319C00029000) | 150 | 4.70 | 4.70 | 16.71% | 0.09 | 0 |
| QDTE | 28.13 | 746,543 | [11-20 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20261120C00029000) | 31 | 0.25 | 0.25 | 0.89% | 0.09 | 4 |
| QDTE | 28.13 | 746,543 | [03-19 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20270319C00030000) | 150 | 1.25 | 1.25 | 4.44% | 0.09 | 0 |
| QDTE | 28.13 | 746,543 | [12-18 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20261218C00029000) | 59 | 0.50 | 0.50 | 1.78% | 0.10 | 0 |
| QDTE | 28.13 | 746,543 | [12-18 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20261218C00030000) | 59 | 0.60 | 0.60 | 2.13% | 0.11 | 0 |
| QDTE | 28.13 | 746,543 | [11-20 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20261120C00028000) | 31 | 0.70 | 0.57 | 2.03% | 0.12 | 13 |
| QDTE | 28.13 | 746,543 | [11-20 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20261120C00030000) | 31 | 5.00 | 5.00 | 17.77% | 0.16 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/QDTE.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/QDTE.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/QDTE.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/QDTE.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/QDTE.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/QDTE.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/QDTE.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/QDTE.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/QDTE.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/QDTE.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/QDTE.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/QDTE.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/QDTE.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/QDTE.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/QDTE.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt