# Cheap Calls Screener — QQQI > Screen QQQI options for cheap calls using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | IVol | Volume | |---|---|---|---|---|---|---|---|---|---| | QQQI | 54.16 | 6,005,325 | [05-21 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QQQI%20%20270521C00053000) | 213 | 4.50 | 3.34 | 6.17% | 0.03 | 0 | | QQQI | 54.16 | 6,005,325 | [02-19 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QQQI%20%20270219C00053000) | 122 | 2.30 | 1.14 | 2.10% | 0.05 | 10 | | QQQI | 54.16 | 6,005,325 | [05-21 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QQQI%20%20270521C00055000) | 213 | 1.20 | 1.20 | 2.22% | 0.07 | 14 | | QQQI | 54.16 | 6,005,325 | [05-21 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QQQI%20%20270521C00056000) | 213 | 0.90 | 0.90 | 1.66% | 0.07 | 2 | | QQQI | 54.16 | 6,005,325 | [02-19 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QQQI%20%20270219C00055000) | 122 | 0.75 | 0.75 | 1.38% | 0.08 | 85 | | QQQI | 54.16 | 6,005,325 | [12-18 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QQQI%20%20261218C00054000) | 59 | 0.95 | 0.79 | 1.46% | 0.09 | 41 | | QQQI | 54.16 | 6,005,325 | [02-19 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QQQI%20%20270219C00056000) | 122 | 0.55 | 0.55 | 1.02% | 0.09 | 44 | | QQQI | 54.16 | 6,005,325 | [12-18 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QQQI%20%20261218C00055000) | 59 | 0.55 | 0.55 | 1.02% | 0.09 | 54 | | QQQI | 54.16 | 6,005,325 | [11-20 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QQQI%20%20261120C00054000) | 31 | 0.70 | 0.54 | 1.00% | 0.09 | 260 | | QQQI | 54.16 | 6,005,325 | [11-20 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QQQI%20%20261120C00053000) | 31 | 1.45 | 0.29 | 0.54% | 0.09 | 184 | | QQQI | 54.16 | 6,005,325 | [11-20 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QQQI%20%20261120C00056000) | 31 | 0.10 | 0.10 | 0.18% | 0.09 | 287 | | QQQI | 54.16 | 6,005,325 | [11-20 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QQQI%20%20261120C00055000) | 31 | 0.30 | 0.30 | 0.55% | 0.09 | 478 | | QQQI | 54.16 | 6,005,325 | [02-19 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QQQI%20%20270219C00054000) | 122 | 1.50 | 1.34 | 2.47% | 0.09 | 0 | | QQQI | 54.16 | 6,005,325 | [12-18 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QQQI%20%20261218C00056000) | 59 | 0.25 | 0.25 | 0.46% | 0.09 | 94 | | QQQI | 54.16 | 6,005,325 | [05-21 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QQQI%20%20270521C00054000) | 213 | 4.00 | 3.84 | 7.09% | 0.10 | 0 | | QQQI | 54.16 | 6,005,325 | [12-18 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QQQI%20%20261218C00053000) | 59 | 1.85 | 0.69 | 1.27% | 0.10 | 2 | | QQQI | 54.16 | 6,005,325 | [01-21 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QQQI%20%20280121C00053000) | 458 | 5.20 | 4.04 | 7.46% | 0.17 | 0 | | QQQI | 54.16 | 6,005,325 | [01-21 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QQQI%20%20280121C00054000) | 458 | 5.10 | 4.94 | 9.12% | 0.17 | 0 | | QQQI | 54.16 | 6,005,325 | [01-21 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QQQI%20%20280121C00055000) | 458 | 4.90 | 4.90 | 9.05% | 0.17 | 0 | | QQQI | 54.16 | 6,005,325 | [01-21 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QQQI%20%20280121C00056000) | 458 | 1.80 | 1.80 | 3.32% | 0.17 | 3 | | QQQI | 54.16 | 6,005,325 | [01-19 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QQQI%20%20290119C00053000) | 822 | 5.00 | 3.84 | 7.09% | 0.17 | 0 | | QQQI | 54.16 | 6,005,325 | [01-19 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QQQI%20%20290119C00054000) | 822 | 2.00 | 1.84 | 3.40% | 0.17 | 0 | | QQQI | 54.16 | 6,005,325 | [01-19 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QQQI%20%20290119C00055000) | 822 | 2.45 | 2.45 | 4.52% | 0.17 | 2 | | QQQI | 54.16 | 6,005,325 | [01-19 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QQQI%20%20290119C00056000) | 822 | 1.35 | 1.35 | 2.49% | 0.17 | 5 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/QQQI.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/QQQI.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/QQQI.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/QQQI.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/QQQI.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/QQQI.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/QQQI.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/QQQI.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/QQQI.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/QQQI.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/QQQI.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/QQQI.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/QQQI.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/QQQI.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/QQQI.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt