# Cheap Calls Screener — SATA

> Screen SATA options for cheap calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|
| SATA | 98.75 | 579,222 | [04-16 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270416C00100000) | 178 | 0.60 | 0.60 | 0.61% | 0.01 | 2 |
| SATA | 98.75 | 579,222 | [01-15 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270115C00100000) | 87 | 0.30 | 0.30 | 0.30% | 0.03 | 12 |
| SATA | 98.75 | 579,222 | [12-18 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20261218C00097500) | 59 | 2.90 | 1.65 | 1.67% | 0.03 | 22 |
| SATA | 98.75 | 579,222 | [11-20 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20261120C00100000) | 31 | 0.05 | 0.05 | 0.05% | 0.03 | 17 |
| SATA | 98.75 | 579,222 | [12-18 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20261218C00100000) | 59 | 0.20 | 0.20 | 0.20% | 0.03 | 0 |
| SATA | 98.75 | 579,222 | [04-16 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270416C00105000) | 178 | 0.75 | 0.75 | 0.76% | 0.04 | 0 |
| SATA | 98.75 | 579,222 | [01-15 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270115C00105000) | 87 | 0.95 | 0.95 | 0.96% | 0.07 | 0 |
| SATA | 98.75 | 579,222 | [11-20 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20261120C00105000) | 31 | 0.75 | 0.75 | 0.76% | 0.13 | 0 |
| SATA | 98.75 | 579,222 | [11-20 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20261120C00097500) | 31 | 2.60 | 1.35 | 1.37% | 0.38 | 0 |
| SATA | 98.75 | 579,222 | [11-20 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20261120C00095000) | 31 | 4.20 | 0.45 | 0.46% | 0.42 | 3 |
| SATA | 98.75 | 579,222 | [12-18 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20261218C00095000) | 59 | 4.90 | 1.15 | 1.16% | 0.71 | 0 |
| SATA | 98.75 | 579,222 | [01-15 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270115C00097500) | 87 | 2.30 | 1.05 | 1.06% | 1.03 | 0 |
| SATA | 98.75 | 579,222 | [01-15 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270115C00095000) | 87 | 4.20 | 0.45 | 0.46% | 1.08 | 0 |
| SATA | 98.75 | 579,222 | [04-16 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270416C00095000) | 178 | 4.00 | 0.25 | 0.25% | 2.43 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SATA.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SATA.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SATA.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/SATA.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/SATA.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/SATA.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/SATA.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SATA.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SATA.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SATA.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SATA.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SATA.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SATA.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SATA.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SATA.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt