# Cheap Calls Screener — SCHD > Screen SCHD options for cheap calls using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | IVol | Volume | |---|---|---|---|---|---|---|---|---|---| | SCHD | 34.66 | 19,202,540 | [01-21 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20280121C00035000) | 457 | 2.20 | 2.20 | 6.35% | 0.06 | 29 | | SCHD | 34.66 | 19,202,540 | [10-23 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261023C00034500) | 2 | 0.30 | 0.14 | 0.40% | 0.07 | 101 | | SCHD | 34.66 | 19,202,540 | [11-13 35.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261113C00035500) | 23 | 0.15 | 0.15 | 0.43% | 0.11 | 2 | | SCHD | 34.66 | 19,202,540 | [01-21 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20280121C00034000) | 457 | 2.70 | 2.04 | 5.89% | 0.11 | 4 | | SCHD | 34.66 | 19,202,540 | [01-19 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20290119C00034000) | 821 | 4.20 | 3.54 | 10.21% | 0.11 | 0 | | SCHD | 34.66 | 19,202,540 | [01-19 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20290119C00035000) | 821 | 3.20 | 3.20 | 9.23% | 0.11 | 0 | | SCHD | 34.66 | 19,202,540 | [10-30 35.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261030C00035500) | 9 | 0.05 | 0.05 | 0.14% | 0.11 | 0 | | SCHD | 34.66 | 19,202,540 | [01-15 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20270115C00035000) | 86 | 0.70 | 0.70 | 2.02% | 0.12 | 68 | | SCHD | 34.66 | 19,202,540 | [11-20 35.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261120C00035500) | 30 | 0.20 | 0.20 | 0.58% | 0.12 | 184 | | SCHD | 34.66 | 19,202,540 | [04-16 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20270416C00034000) | 177 | 1.75 | 1.09 | 3.14% | 0.12 | 4 | | SCHD | 34.66 | 19,202,540 | [10-30 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261030C00035000) | 9 | 0.15 | 0.15 | 0.43% | 0.12 | 284 | | SCHD | 34.66 | 19,202,540 | [11-06 35.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261106C00035500) | 16 | 0.10 | 0.10 | 0.29% | 0.12 | 5 | | SCHD | 34.66 | 19,202,540 | [04-16 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20270416C00035000) | 177 | 1.20 | 1.20 | 3.46% | 0.12 | 35 | | SCHD | 34.66 | 19,202,540 | [11-13 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261113C00035000) | 23 | 0.30 | 0.30 | 0.87% | 0.12 | 171 | | SCHD | 34.66 | 19,202,540 | [11-27 35.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261127C00035500) | 37 | 0.25 | 0.25 | 0.72% | 0.12 | 37 | | SCHD | 34.66 | 19,202,540 | [11-06 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261106C00035000) | 16 | 0.25 | 0.25 | 0.72% | 0.12 | 107 | | SCHD | 34.66 | 19,202,540 | [12-18 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261218C00035000) | 58 | 0.55 | 0.55 | 1.59% | 0.12 | 45 | | SCHD | 34.66 | 19,202,540 | [11-20 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261120C00035000) | 30 | 0.40 | 0.40 | 1.15% | 0.13 | 89 | | SCHD | 34.66 | 19,202,540 | [11-06 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261106C00034500) | 16 | 0.75 | 0.59 | 1.70% | 0.13 | 35 | | SCHD | 34.66 | 19,202,540 | [10-30 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261030C00034000) | 9 | 0.95 | 0.29 | 0.84% | 0.13 | 4 | | SCHD | 34.66 | 19,202,540 | [11-27 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261127C00034500) | 37 | 0.75 | 0.59 | 1.70% | 0.13 | 4 | | SCHD | 34.66 | 19,202,540 | [11-27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261127C00035000) | 37 | 0.50 | 0.50 | 1.44% | 0.13 | 10 | | SCHD | 34.66 | 19,202,540 | [11-13 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261113C00034500) | 23 | 0.70 | 0.54 | 1.56% | 0.13 | 2 | | SCHD | 34.66 | 19,202,540 | [11-20 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261120C00034500) | 30 | 0.70 | 0.54 | 1.56% | 0.13 | 15 | | SCHD | 34.66 | 19,202,540 | [12-18 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261218C00034000) | 58 | 1.25 | 0.59 | 1.70% | 0.13 | 11 | | SCHD | 34.66 | 19,202,540 | [11-06 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261106C00034000) | 16 | 0.95 | 0.29 | 0.84% | 0.13 | 5 | | SCHD | 34.66 | 19,202,540 | [10-30 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261030C00034500) | 9 | 0.45 | 0.29 | 0.84% | 0.15 | 77 | | SCHD | 34.66 | 19,202,540 | [11-13 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261113C00034000) | 23 | 1.10 | 0.44 | 1.27% | 0.15 | 0 | | SCHD | 34.66 | 19,202,540 | [11-20 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261120C00034000) | 30 | 1.05 | 0.39 | 1.13% | 0.15 | 127 | | SCHD | 34.66 | 19,202,540 | [10-23 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261023C00035000) | 2 | 0.10 | 0.10 | 0.29% | 0.15 | 37 | | SCHD | 34.66 | 19,202,540 | [11-27 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261127C00034000) | 37 | 1.20 | 0.54 | 1.56% | 0.15 | 0 | | SCHD | 34.66 | 19,202,540 | [10-23 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261023C00034000) | 2 | 0.75 | 0.09 | 0.26% | 0.18 | 2 | | SCHD | 34.66 | 19,202,540 | [10-23 35.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261023C00035500) | 2 | 5.00 | 5.00 | 14.43% | 0.25 | 1 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SCHD.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SCHD.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SCHD.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/SCHD.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/SCHD.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/SCHD.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/SCHD.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SCHD.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SCHD.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SCHD.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SCHD.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SCHD.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SCHD.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SCHD.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SCHD.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt