# Cheap Calls Screener — SCHP

> Screen SCHP options for cheap calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|
| SCHP | 25.46 | 3,859,465 | [03-19 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHP%20%20270319C00026000) | 149 | 0.30 | 0.30 | 1.18% | 0.05 | 10 |
| SCHP | 25.46 | 3,859,465 | [12-18 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHP%20%20261218C00026000) | 58 | 0.10 | 0.10 | 0.39% | 0.05 | 0 |
| SCHP | 25.46 | 3,859,465 | [03-19 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHP%20%20270319C00027000) | 149 | 5.00 | 5.00 | 19.64% | 0.06 | 0 |
| SCHP | 25.46 | 3,859,465 | [12-18 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHP%20%20261218C00025000) | 58 | 0.65 | 0.19 | 0.75% | 0.06 | 0 |
| SCHP | 25.46 | 3,859,465 | [11-20 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHP%20%20261120C00025000) | 30 | 0.55 | 0.09 | 0.35% | 0.06 | 0 |
| SCHP | 25.46 | 3,859,465 | [03-19 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHP%20%20270319C00024000) | 149 | 1.80 | 0.34 | 1.34% | 0.07 | 0 |
| SCHP | 25.46 | 3,859,465 | [03-19 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHP%20%20270319C00025000) | 149 | 0.90 | 0.44 | 1.73% | 0.07 | 0 |
| SCHP | 25.46 | 3,859,465 | [12-18 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHP%20%20261218C00027000) | 58 | 1.00 | 1.00 | 3.93% | 0.08 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SCHP.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SCHP.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SCHP.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/SCHP.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/SCHP.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/SCHP.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/SCHP.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SCHP.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SCHP.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SCHP.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SCHP.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SCHP.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SCHP.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SCHP.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SCHP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt