# Cheap Calls Screener — SDIV

> Screen SDIV options for cheap calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|
| SDIV | 23.43 | 675,864 | [12-18 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20261218C00023000) | 60 | 0.70 | 0.27 | 1.15% | 0.10 | 2 |
| SDIV | 23.43 | 675,864 | [11-20 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20261120C00024000) | 32 | 0.30 | 0.30 | 1.28% | 0.11 | 82 |
| SDIV | 23.43 | 675,864 | [06-17 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20270617C00025000) | 241 | 0.80 | 0.80 | 3.41% | 0.11 | 0 |
| SDIV | 23.43 | 675,864 | [03-19 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20270319C00025000) | 151 | 0.30 | 0.30 | 1.28% | 0.12 | 41 |
| SDIV | 23.43 | 675,864 | [03-19 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20270319C00024000) | 151 | 0.60 | 0.60 | 2.56% | 0.12 | 12 |
| SDIV | 23.43 | 675,864 | [12-18 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20261218C00024000) | 60 | 1.50 | 1.50 | 6.40% | 0.12 | 0 |
| SDIV | 23.43 | 675,864 | [06-17 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20270617C00023000) | 241 | 2.25 | 1.82 | 7.77% | 0.13 | 2 |
| SDIV | 23.43 | 675,864 | [12-18 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20261218C00025000) | 60 | 0.15 | 0.15 | 0.64% | 0.13 | 0 |
| SDIV | 23.43 | 675,864 | [06-17 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20270617C00022000) | 241 | 3.50 | 2.07 | 8.83% | 0.15 | 0 |
| SDIV | 23.43 | 675,864 | [11-20 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20261120C00025000) | 32 | 5.00 | 5.00 | 21.34% | 0.20 | 0 |
| SDIV | 23.43 | 675,864 | [12-18 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20261218C00022000) | 60 | 2.80 | 1.37 | 5.85% | 0.31 | 0 |
| SDIV | 23.43 | 675,864 | [03-19 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20270319C00023000) | 151 | 2.95 | 2.52 | 10.76% | 0.32 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SDIV.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SDIV.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SDIV.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/SDIV.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/SDIV.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/SDIV.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/SDIV.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SDIV.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SDIV.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SDIV.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SDIV.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SDIV.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SDIV.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SDIV.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SDIV.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt