# Cheap Calls Screener — SHY > Screen SHY options for cheap calls using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | IVol | Volume | |---|---|---|---|---|---|---|---|---|---| | SHY | 81.30 | 2,578,993 | [06-17 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270617C00082000) | 240 | 1.20 | 1.20 | 1.48% | 0.02 | 0 | | SHY | 81.30 | 2,578,993 | [09-17 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270917C00082000) | 332 | 3.10 | 3.10 | 3.81% | 0.02 | 0 | | SHY | 81.30 | 2,578,993 | [09-17 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270917C00083000) | 332 | 0.55 | 0.55 | 0.68% | 0.02 | 0 | | SHY | 81.30 | 2,578,993 | [01-21 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121C00080000) | 458 | 3.20 | 1.90 | 2.34% | 0.02 | 0 | | SHY | 81.30 | 2,578,993 | [01-21 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121C00081000) | 458 | 2.30 | 2.00 | 2.46% | 0.02 | 0 | | SHY | 81.30 | 2,578,993 | [01-21 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121C00082000) | 458 | 1.50 | 1.50 | 1.85% | 0.02 | 0 | | SHY | 81.30 | 2,578,993 | [01-21 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121C00083000) | 458 | 0.90 | 0.90 | 1.11% | 0.02 | 0 | | SHY | 81.30 | 2,578,993 | [03-19 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270319C00081000) | 150 | 1.05 | 0.75 | 0.92% | 0.02 | 0 | | SHY | 81.30 | 2,578,993 | [03-19 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270319C00082000) | 150 | 0.40 | 0.40 | 0.49% | 0.02 | 0 | | SHY | 81.30 | 2,578,993 | [03-19 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270319C00080000) | 150 | 2.95 | 1.65 | 2.03% | 0.02 | 0 | | SHY | 81.30 | 2,578,993 | [03-19 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270319C00083000) | 150 | 0.20 | 0.20 | 0.25% | 0.02 | 0 | | SHY | 81.30 | 2,578,993 | [01-15 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270115C00082000) | 87 | 0.25 | 0.25 | 0.31% | 0.02 | 25 | | SHY | 81.30 | 2,578,993 | [12-18 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261218C00082000) | 59 | 0.20 | 0.20 | 0.25% | 0.02 | 1 | | SHY | 81.30 | 2,578,993 | [12-18 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261218C00080000) | 59 | 1.60 | 0.30 | 0.37% | 0.03 | 0 | | SHY | 81.30 | 2,578,993 | [12-18 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261218C00081000) | 59 | 0.60 | 0.30 | 0.37% | 0.03 | 0 | | SHY | 81.30 | 2,578,993 | [11-20 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261120C00082000) | 31 | 0.10 | 0.10 | 0.12% | 0.03 | 0 | | SHY | 81.30 | 2,578,993 | [01-15 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270115C00081000) | 87 | 0.80 | 0.50 | 0.62% | 0.03 | 8 | | SHY | 81.30 | 2,578,993 | [01-15 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270115C00083000) | 87 | 0.10 | 0.10 | 0.12% | 0.03 | 0 | | SHY | 81.30 | 2,578,993 | [01-15 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270115C00080000) | 87 | 1.90 | 0.60 | 0.74% | 0.03 | 0 | | SHY | 81.30 | 2,578,993 | [11-20 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261120C00083000) | 31 | 0.30 | 0.30 | 0.37% | 0.04 | 0 | | SHY | 81.30 | 2,578,993 | [11-20 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261120C00081000) | 31 | 0.60 | 0.30 | 0.37% | 0.04 | 1 | | SHY | 81.30 | 2,578,993 | [12-18 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261218C00083000) | 59 | 0.95 | 0.95 | 1.17% | 0.05 | 0 | | SHY | 81.30 | 2,578,993 | [11-20 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261120C00080000) | 31 | 1.55 | 0.25 | 0.31% | 0.06 | 8 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SHY.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SHY.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SHY.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/SHY.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/SHY.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/SHY.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/SHY.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SHY.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SHY.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SHY.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SHY.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SHY.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SHY.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SHY.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SHY.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt