# Cheap Calls Screener — SPYI > Screen SPYI options for cheap calls using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | IVol | Volume | |---|---|---|---|---|---|---|---|---|---| | SPYI | 53.54 | 3,064,827 | [03-19 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYI%20%20270319C00053000) | 151 | 1.05 | 0.51 | 0.95% | 0.03 | 9 | | SPYI | 53.54 | 3,064,827 | [11-20 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYI%20%20261120C00053000) | 32 | 0.90 | 0.36 | 0.67% | 0.04 | 34 | | SPYI | 53.54 | 3,064,827 | [03-19 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYI%20%20270319C00055000) | 151 | 0.25 | 0.25 | 0.47% | 0.04 | 4 | | SPYI | 53.54 | 3,064,827 | [03-19 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYI%20%20270319C00054000) | 151 | 0.55 | 0.55 | 1.03% | 0.04 | 14 | | SPYI | 53.54 | 3,064,827 | [12-18 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYI%20%20261218C00054000) | 60 | 0.25 | 0.25 | 0.47% | 0.05 | 138 | | SPYI | 53.54 | 3,064,827 | [11-20 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYI%20%20261120C00054000) | 32 | 0.15 | 0.15 | 0.28% | 0.05 | 324 | | SPYI | 53.54 | 3,064,827 | [12-18 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYI%20%20261218C00053000) | 60 | 0.85 | 0.31 | 0.58% | 0.06 | 56 | | SPYI | 53.54 | 3,064,827 | [12-18 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYI%20%20261218C00055000) | 60 | 0.10 | 0.10 | 0.19% | 0.06 | 6 | | SPYI | 53.54 | 3,064,827 | [11-20 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYI%20%20261120C00055000) | 32 | 0.05 | 0.05 | 0.09% | 0.07 | 17 | | SPYI | 53.54 | 3,064,827 | [12-18 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYI%20%20261218C00052000) | 60 | 2.45 | 0.91 | 1.70% | 0.09 | 0 | | SPYI | 53.54 | 3,064,827 | [11-20 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYI%20%20261120C00052000) | 32 | 1.90 | 0.36 | 0.67% | 0.09 | 19 | | SPYI | 53.54 | 3,064,827 | [03-19 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYI%20%20270319C00052000) | 151 | 2.00 | 0.46 | 0.86% | 0.11 | 8 | | SPYI | 53.54 | 3,064,827 | [01-21 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYI%20%20280121C00052000) | 459 | 3.90 | 2.36 | 4.41% | 0.11 | 0 | | SPYI | 53.54 | 3,064,827 | [01-21 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYI%20%20280121C00053000) | 459 | 3.80 | 3.26 | 6.09% | 0.11 | 0 | | SPYI | 53.54 | 3,064,827 | [01-21 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYI%20%20280121C00054000) | 459 | 2.65 | 2.65 | 4.95% | 0.11 | 0 | | SPYI | 53.54 | 3,064,827 | [01-21 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYI%20%20280121C00055000) | 459 | 4.20 | 4.20 | 7.84% | 0.11 | 0 | | SPYI | 53.54 | 3,064,827 | [01-19 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYI%20%20290119C00052000) | 823 | 3.70 | 2.16 | 4.03% | 0.11 | 0 | | SPYI | 53.54 | 3,064,827 | [01-19 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYI%20%20290119C00053000) | 823 | 2.10 | 1.56 | 2.91% | 0.11 | 0 | | SPYI | 53.54 | 3,064,827 | [01-19 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYI%20%20290119C00054000) | 823 | 3.30 | 3.30 | 6.16% | 0.11 | 0 | | SPYI | 53.54 | 3,064,827 | [01-19 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYI%20%20290119C00055000) | 823 | 3.20 | 3.20 | 5.98% | 0.11 | 0 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SPYI.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SPYI.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SPYI.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/SPYI.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/SPYI.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/SPYI.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/SPYI.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SPYI.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SPYI.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SPYI.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SPYI.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SPYI.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SPYI.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SPYI.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SPYI.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt