# Cheap Calls Screener — STRC

> Screen STRC options for cheap calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|
| STRC | 98.71 | 1,298,977 | [01-21 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STRC%20%20280121C00105000) | 458 | 10.10 | 10.10 | 10.23% | 0.01 | 0 |
| STRC | 98.71 | 1,298,977 | [03-19 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STRC%20%20270319C00100000) | 150 | 0.60 | 0.60 | 0.61% | 0.03 | 9 |
| STRC | 98.71 | 1,298,977 | [12-18 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STRC%20%20261218C00100000) | 59 | 0.20 | 0.20 | 0.20% | 0.04 | 66 |
| STRC | 98.71 | 1,298,977 | [11-20 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STRC%20%20261120C00100000) | 31 | 0.10 | 0.10 | 0.10% | 0.04 | 3 |
| STRC | 98.71 | 1,298,977 | [03-19 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STRC%20%20270319C00095000) | 150 | 4.90 | 1.19 | 1.21% | 0.06 | 0 |
| STRC | 98.71 | 1,298,977 | [03-19 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STRC%20%20270319C00105000) | 150 | 0.20 | 0.20 | 0.20% | 0.06 | 0 |
| STRC | 98.71 | 1,298,977 | [12-18 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STRC%20%20261218C00105000) | 59 | 0.10 | 0.10 | 0.10% | 0.09 | 4 |
| STRC | 98.71 | 1,298,977 | [12-18 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STRC%20%20261218C00095000) | 59 | 4.50 | 0.79 | 0.80% | 0.11 | 4 |
| STRC | 98.71 | 1,298,977 | [12-18 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STRC%20%20261218C00090000) | 59 | 10.00 | 1.29 | 1.31% | 0.21 | 2 |
| STRC | 98.71 | 1,298,977 | [03-19 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STRC%20%20270319C00090000) | 150 | 11.00 | 2.29 | 2.32% | 0.22 | 0 |
| STRC | 98.71 | 1,298,977 | [01-21 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STRC%20%20280121C00095000) | 458 | 6.90 | 3.19 | 3.23% | 0.22 | 0 |
| STRC | 98.71 | 1,298,977 | [01-21 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STRC%20%20280121C00100000) | 458 | 1.30 | 1.30 | 1.32% | 0.22 | 0 |
| STRC | 98.71 | 1,298,977 | [01-19 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STRC%20%20290119C00100000) | 822 | 10.00 | 10.00 | 10.13% | 0.22 | 0 |
| STRC | 98.71 | 1,298,977 | [01-19 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STRC%20%20290119C00105000) | 822 | 10.10 | 10.10 | 10.23% | 0.22 | 0 |
| STRC | 98.71 | 1,298,977 | [11-20 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STRC%20%20261120C00095000) | 31 | 5.50 | 1.79 | 1.81% | 0.24 | 0 |
| STRC | 98.71 | 1,298,977 | [11-20 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STRC%20%20261120C00090000) | 31 | 10.60 | 1.89 | 1.91% | 0.52 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/STRC.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/STRC.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/STRC.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/STRC.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/STRC.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/STRC.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/STRC.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/STRC.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/STRC.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/STRC.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/STRC.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/STRC.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/STRC.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/STRC.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/STRC.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt