# Cheap Calls Screener — TIP

> Screen TIP options for cheap calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|
| TIP | 105.26 | 1,771,371 | [12-18 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218C00106000) | 60 | 0.90 | 0.90 | 0.86% | 0.05 | 5 |
| TIP | 105.26 | 1,771,371 | [12-18 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218C00107000) | 60 | 0.45 | 0.45 | 0.43% | 0.06 | 1 |
| TIP | 105.26 | 1,771,371 | [03-19 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319C00104000) | 151 | 4.00 | 2.74 | 2.60% | 0.06 | 0 |
| TIP | 105.26 | 1,771,371 | [11-20 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120C00106000) | 32 | 0.60 | 0.60 | 0.57% | 0.06 | 34 |
| TIP | 105.26 | 1,771,371 | [01-15 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115C00106000) | 88 | 1.30 | 1.30 | 1.24% | 0.06 | 3 |
| TIP | 105.26 | 1,771,371 | [01-15 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115C00107000) | 88 | 0.85 | 0.85 | 0.81% | 0.06 | 2 |
| TIP | 105.26 | 1,771,371 | [11-20 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120C00107000) | 32 | 0.25 | 0.25 | 0.24% | 0.06 | 5 |
| TIP | 105.26 | 1,771,371 | [01-15 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115C00105000) | 88 | 1.90 | 1.64 | 1.56% | 0.07 | 0 |
| TIP | 105.26 | 1,771,371 | [03-19 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319C00107000) | 151 | 1.85 | 1.85 | 1.76% | 0.07 | 0 |
| TIP | 105.26 | 1,771,371 | [12-18 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218C00105000) | 60 | 1.50 | 1.24 | 1.18% | 0.07 | 8 |
| TIP | 105.26 | 1,771,371 | [03-19 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319C00106000) | 151 | 2.45 | 2.45 | 2.33% | 0.07 | 0 |
| TIP | 105.26 | 1,771,371 | [12-18 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218C00104000) | 60 | 2.30 | 1.04 | 0.99% | 0.07 | 0 |
| TIP | 105.26 | 1,771,371 | [11-20 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120C00105000) | 32 | 1.20 | 0.94 | 0.89% | 0.07 | 2 |
| TIP | 105.26 | 1,771,371 | [03-19 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319C00105000) | 151 | 3.20 | 2.94 | 2.79% | 0.08 | 0 |
| TIP | 105.26 | 1,771,371 | [01-15 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115C00104000) | 88 | 2.65 | 1.39 | 1.32% | 0.08 | 0 |
| TIP | 105.26 | 1,771,371 | [11-20 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120C00104000) | 32 | 2.05 | 0.79 | 0.75% | 0.08 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/TIP.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/TIP.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/TIP.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/TIP.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/TIP.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/TIP.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/TIP.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/TIP.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/TIP.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/TIP.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/TIP.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/TIP.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/TIP.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/TIP.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/TIP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt