# Cheap Calls Screener — TLH

> Screen TLH options for cheap calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|
| TLH | 93.54 | 1,673,367 | [03-19 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20270319C00092000) | 151 | 5.30 | 3.76 | 4.02% | 0.06 | 0 |
| TLH | 93.54 | 1,673,367 | [11-20 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20261120C00093000) | 32 | 1.60 | 1.06 | 1.13% | 0.07 | 0 |
| TLH | 93.54 | 1,673,367 | [03-19 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20270319C00093000) | 151 | 4.70 | 4.16 | 4.45% | 0.07 | 0 |
| TLH | 93.54 | 1,673,367 | [03-19 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20270319C00095000) | 151 | 3.70 | 3.70 | 3.96% | 0.08 | 0 |
| TLH | 93.54 | 1,673,367 | [11-20 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20261120C00094000) | 32 | 1.25 | 1.25 | 1.34% | 0.10 | 361 |
| TLH | 93.54 | 1,673,367 | [12-18 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20261218C00094000) | 60 | 3.60 | 3.60 | 3.85% | 0.10 | 0 |
| TLH | 93.54 | 1,673,367 | [06-17 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20270617C00094000) | 241 | 4.80 | 4.80 | 5.13% | 0.11 | 0 |
| TLH | 93.54 | 1,673,367 | [12-18 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20261218C00095000) | 60 | 1.70 | 1.70 | 1.82% | 0.12 | 0 |
| TLH | 93.54 | 1,673,367 | [11-20 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20261120C00095000) | 32 | 1.25 | 1.25 | 1.34% | 0.16 | 0 |
| TLH | 93.54 | 1,673,367 | [11-20 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20261120C00092000) | 32 | 3.70 | 2.16 | 2.31% | 0.30 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/TLH.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/TLH.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/TLH.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/TLH.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/TLH.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/TLH.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/TLH.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/TLH.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/TLH.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/TLH.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/TLH.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/TLH.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/TLH.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/TLH.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/TLH.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt