# Cheap Calls Screener — TLT > Screen TLT options for cheap calls using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | IVol | Volume | |---|---|---|---|---|---|---|---|---|---| | TLT | 79.46 | 30,656,395 | [01-21 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20280121C00079000) | 459 | 5.40 | 4.94 | 6.22% | 0.04 | 10 | | TLT | 79.46 | 30,656,395 | [01-21 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20280121C00080000) | 459 | 4.90 | 4.90 | 6.17% | 0.06 | 233 | | TLT | 79.46 | 30,656,395 | [09-30 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20270930C00079000) | 346 | 4.70 | 4.24 | 5.34% | 0.09 | 84 | | TLT | 79.46 | 30,656,395 | [10-15 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20271015C00080000) | 361 | 4.40 | 4.40 | 5.54% | 0.09 | 2 | | TLT | 79.46 | 30,656,395 | [09-17 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20270917C00079000) | 333 | 4.55 | 4.09 | 5.15% | 0.09 | 181 | | TLT | 79.46 | 30,656,395 | [10-19 78.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261019C00078500) | 0 | 1.02 | 0.06 | 0.08% | 0.09 | 100 | | TLT | 79.46 | 30,656,395 | [10-19 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261019C00079000) | 0 | 0.51 | 0.05 | 0.06% | 0.09 | 1,382 | | TLT | 79.46 | 30,656,395 | [10-19 79.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261019C00079500) | 0 | 0.01 | 0.01 | 0.01% | 0.09 | 5,682 | | TLT | 79.46 | 30,656,395 | [10-19 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261019C00080000) | 0 | 0.01 | 0.01 | 0.01% | 0.09 | 11,109 | | TLT | 79.46 | 30,656,395 | [06-16 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20280616C00079000) | 606 | 6.50 | 6.04 | 7.60% | 0.09 | 5 | | TLT | 79.46 | 30,656,395 | [06-16 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20280616C00080000) | 606 | 5.90 | 5.90 | 7.43% | 0.09 | 34 | | TLT | 79.46 | 30,656,395 | [12-15 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20281215C00079000) | 788 | 7.70 | 7.24 | 9.11% | 0.09 | 0 | | TLT | 79.46 | 30,656,395 | [12-15 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20281215C00080000) | 788 | 6.95 | 6.95 | 8.75% | 0.09 | 25 | | TLT | 79.46 | 30,656,395 | [01-19 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20290119C00079000) | 823 | 8.35 | 7.89 | 9.93% | 0.09 | 0 | | TLT | 79.46 | 30,656,395 | [01-19 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20290119C00080000) | 823 | 7.15 | 7.15 | 9.00% | 0.09 | 197 | | TLT | 79.46 | 30,656,395 | [09-30 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20270930C00080000) | 346 | 4.25 | 4.25 | 5.35% | 0.10 | 251 | | TLT | 79.46 | 30,656,395 | [09-17 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20270917C00080000) | 333 | 4.10 | 4.10 | 5.16% | 0.10 | 291 | | TLT | 79.46 | 30,656,395 | [08-20 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20270820C00079000) | 305 | 4.35 | 3.89 | 4.90% | 0.10 | 62 | | TLT | 79.46 | 30,656,395 | [08-20 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20270820C00080000) | 305 | 3.90 | 3.90 | 4.91% | 0.10 | 268 | | TLT | 79.46 | 30,656,395 | [07-16 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20270716C00079000) | 270 | 4.10 | 3.64 | 4.58% | 0.11 | 59 | | TLT | 79.46 | 30,656,395 | [07-16 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20270716C00080000) | 270 | 3.65 | 3.65 | 4.59% | 0.11 | 133 | | TLT | 79.46 | 30,656,395 | [06-30 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20270630C00079000) | 254 | 4.00 | 3.54 | 4.46% | 0.11 | 89 | | TLT | 79.46 | 30,656,395 | [06-17 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20270617C00079000) | 241 | 3.90 | 3.44 | 4.33% | 0.11 | 194 | | TLT | 79.46 | 30,656,395 | [06-30 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20270630C00080000) | 254 | 3.50 | 3.50 | 4.40% | 0.11 | 136 | | TLT | 79.46 | 30,656,395 | [06-17 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20270617C00080000) | 241 | 3.40 | 3.40 | 4.28% | 0.11 | 134 | | TLT | 79.46 | 30,656,395 | [05-21 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20270521C00079000) | 214 | 3.65 | 3.19 | 4.01% | 0.12 | 72 | | TLT | 79.46 | 30,656,395 | [05-21 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20270521C00080000) | 214 | 3.15 | 3.15 | 3.96% | 0.12 | 60 | | TLT | 79.46 | 30,656,395 | [04-16 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20270416C00080000) | 179 | 2.83 | 2.83 | 3.56% | 0.12 | 3,094 | | TLT | 79.46 | 30,656,395 | [04-16 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20270416C00079000) | 179 | 3.35 | 2.89 | 3.64% | 0.12 | 195 | | TLT | 79.46 | 30,656,395 | [03-31 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20270331C00079000) | 163 | 3.20 | 2.74 | 3.45% | 0.12 | 0 | | TLT | 79.46 | 30,656,395 | [10-26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261026C00080000) | 7 | 0.32 | 0.32 | 0.40% | 0.12 | 1,201 | | TLT | 79.46 | 30,656,395 | [10-26 79.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261026C00079500) | 7 | 0.53 | 0.53 | 0.67% | 0.12 | 872 | | TLT | 79.46 | 30,656,395 | [03-19 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20270319C00079000) | 151 | 3.05 | 2.59 | 3.26% | 0.12 | 5 | | TLT | 79.46 | 30,656,395 | [03-31 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20270331C00080000) | 163 | 2.70 | 2.70 | 3.40% | 0.12 | 82 | | TLT | 79.46 | 30,656,395 | [03-19 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20270319C00080000) | 151 | 2.56 | 2.56 | 3.22% | 0.12 | 690 | | TLT | 79.46 | 30,656,395 | [02-19 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20270219C00080000) | 123 | 2.27 | 2.27 | 2.86% | 0.13 | 574 | | TLT | 79.46 | 30,656,395 | [02-19 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20270219C00079000) | 123 | 2.76 | 2.30 | 2.89% | 0.13 | 57 | | TLT | 79.46 | 30,656,395 | [12-31 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261231C00079000) | 73 | 2.11 | 1.65 | 2.08% | 0.13 | 24 | | TLT | 79.46 | 30,656,395 | [10-26 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261026C00079000) | 7 | 0.82 | 0.36 | 0.45% | 0.13 | 247 | | TLT | 79.46 | 30,656,395 | [12-31 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261231C00080000) | 73 | 1.63 | 1.63 | 2.05% | 0.13 | 533 | | TLT | 79.46 | 30,656,395 | [01-15 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20270115C00079000) | 88 | 2.34 | 1.88 | 2.37% | 0.13 | 214 | | TLT | 79.46 | 30,656,395 | [01-15 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20270115C00080000) | 88 | 1.85 | 1.85 | 2.33% | 0.13 | 2,260 | | TLT | 79.46 | 30,656,395 | [10-26 78.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261026C00078500) | 7 | 1.20 | 0.24 | 0.30% | 0.13 | 11 | | TLT | 79.46 | 30,656,395 | [12-18 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261218C00079000) | 60 | 1.99 | 1.53 | 1.93% | 0.13 | 449 | | TLT | 79.46 | 30,656,395 | [12-18 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261218C00080000) | 60 | 1.50 | 1.50 | 1.89% | 0.13 | 1,944 | | TLT | 79.46 | 30,656,395 | [11-13 79.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261113C00079500) | 25 | 1.11 | 1.11 | 1.40% | 0.13 | 13 | | TLT | 79.46 | 30,656,395 | [10-28 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261028C00080000) | 9 | 0.44 | 0.44 | 0.55% | 0.13 | 579 | | TLT | 79.46 | 30,656,395 | [11-30 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261130C00080000) | 42 | 1.23 | 1.23 | 1.55% | 0.14 | 1,025 | | TLT | 79.46 | 30,656,395 | [11-13 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261113C00080000) | 25 | 0.89 | 0.89 | 1.12% | 0.14 | 3,410 | | TLT | 79.46 | 30,656,395 | [11-13 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261113C00079000) | 25 | 1.38 | 0.92 | 1.16% | 0.14 | 156 | | TLT | 79.46 | 30,656,395 | [10-28 79.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261028C00079500) | 9 | 0.66 | 0.66 | 0.83% | 0.14 | 254 | | TLT | 79.46 | 30,656,395 | [11-30 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261130C00079000) | 42 | 1.73 | 1.27 | 1.60% | 0.14 | 340 | | TLT | 79.46 | 30,656,395 | [11-06 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261106C00080000) | 18 | 0.73 | 0.73 | 0.92% | 0.14 | 2,054 | | TLT | 79.46 | 30,656,395 | [11-06 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261106C00079000) | 18 | 1.22 | 0.76 | 0.96% | 0.14 | 388 | | TLT | 79.46 | 30,656,395 | [11-06 79.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261106C00079500) | 18 | 0.95 | 0.95 | 1.20% | 0.14 | 164 | | TLT | 79.46 | 30,656,395 | [11-13 78.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261113C00078500) | 25 | 1.69 | 0.73 | 0.92% | 0.14 | 10 | | TLT | 79.46 | 30,656,395 | [11-20 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261120C00080000) | 32 | 1.05 | 1.05 | 1.32% | 0.14 | 3,293 | | TLT | 79.46 | 30,656,395 | [11-27 79.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261127C00079500) | 39 | 1.42 | 1.42 | 1.79% | 0.14 | 63 | | TLT | 79.46 | 30,656,395 | [11-27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261127C00080000) | 39 | 1.19 | 1.19 | 1.50% | 0.14 | 345 | | TLT | 79.46 | 30,656,395 | [11-20 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261120C00079000) | 32 | 1.55 | 1.09 | 1.37% | 0.14 | 510 | | TLT | 79.46 | 30,656,395 | [11-27 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261127C00079000) | 39 | 1.69 | 1.23 | 1.55% | 0.14 | 852 | | TLT | 79.46 | 30,656,395 | [10-28 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261028C00079000) | 9 | 0.95 | 0.49 | 0.62% | 0.14 | 21 | | TLT | 79.46 | 30,656,395 | [11-06 78.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261106C00078500) | 18 | 1.54 | 0.58 | 0.73% | 0.14 | 46 | | TLT | 79.46 | 30,656,395 | [11-27 78.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261127C00078500) | 39 | 1.99 | 1.03 | 1.30% | 0.14 | 25 | | TLT | 79.46 | 30,656,395 | [10-21 79.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261021C00079500) | 2 | 0.31 | 0.31 | 0.39% | 0.14 | 2,207 | | TLT | 79.46 | 30,656,395 | [10-21 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261021C00080000) | 2 | 0.13 | 0.13 | 0.16% | 0.14 | 8,227 | | TLT | 79.46 | 30,656,395 | [10-28 78.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261028C00078500) | 9 | 1.30 | 0.34 | 0.43% | 0.14 | 3 | | TLT | 79.46 | 30,656,395 | [10-21 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261021C00079000) | 2 | 0.63 | 0.17 | 0.21% | 0.14 | 1,181 | | TLT | 79.46 | 30,656,395 | [10-21 78.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261021C00078500) | 2 | 1.06 | 0.10 | 0.13% | 0.14 | 82 | | TLT | 79.46 | 30,656,395 | [10-23 79.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261023C00079500) | 4 | 0.46 | 0.46 | 0.58% | 0.14 | 1,416 | | TLT | 79.46 | 30,656,395 | [10-30 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261030C00080000) | 11 | 0.56 | 0.56 | 0.70% | 0.14 | 2,120 | | TLT | 79.46 | 30,656,395 | [10-23 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261023C00080000) | 4 | 0.26 | 0.26 | 0.33% | 0.14 | 5,635 | | TLT | 79.46 | 30,656,395 | [10-23 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261023C00079000) | 4 | 0.76 | 0.30 | 0.38% | 0.15 | 354 | | TLT | 79.46 | 30,656,395 | [10-30 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261030C00079000) | 11 | 1.07 | 0.61 | 0.77% | 0.15 | 2,959 | | TLT | 79.46 | 30,656,395 | [10-23 78.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261023C00078500) | 4 | 1.15 | 0.19 | 0.24% | 0.16 | 1,641 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/TLT.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/TLT.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/TLT.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/TLT.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/TLT.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/TLT.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/TLT.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/TLT.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/TLT.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/TLT.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/TLT.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/TLT.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/TLT.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/TLT.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/TLT.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt