# Cheap Calls Screener — VTEB

> Screen VTEB options for cheap calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|
| VTEB | 47.97 | 20,331,121 | [05-21 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270521C00048000) | 213 | 1.05 | 1.05 | 2.19% | 0.02 | 0 |
| VTEB | 47.97 | 20,331,121 | [05-21 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270521C00049000) | 213 | 0.60 | 0.60 | 1.25% | 0.03 | 0 |
| VTEB | 47.97 | 20,331,121 | [02-19 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270219C00049000) | 122 | 2.65 | 2.65 | 5.52% | 0.03 | 0 |
| VTEB | 47.97 | 20,331,121 | [11-20 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20261120C00048000) | 31 | 0.25 | 0.25 | 0.52% | 0.03 | 221 |
| VTEB | 47.97 | 20,331,121 | [02-19 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270219C00046000) | 122 | 2.15 | 0.18 | 0.38% | 0.04 | 0 |
| VTEB | 47.97 | 20,331,121 | [02-19 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270219C00047000) | 122 | 1.35 | 0.38 | 0.79% | 0.04 | 0 |
| VTEB | 47.97 | 20,331,121 | [05-21 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270521C00046000) | 213 | 2.25 | 0.28 | 0.58% | 0.04 | 0 |
| VTEB | 47.97 | 20,331,121 | [05-21 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270521C00047000) | 213 | 1.65 | 0.68 | 1.42% | 0.04 | 0 |
| VTEB | 47.97 | 20,331,121 | [02-19 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20270219C00048000) | 122 | 0.75 | 0.75 | 1.56% | 0.05 | 0 |
| VTEB | 47.97 | 20,331,121 | [12-18 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20261218C00048000) | 59 | 0.45 | 0.45 | 0.94% | 0.05 | 8 |
| VTEB | 47.97 | 20,331,121 | [11-20 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20261120C00049000) | 31 | 0.10 | 0.10 | 0.21% | 0.05 | 0 |
| VTEB | 47.97 | 20,331,121 | [12-18 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20261218C00049000) | 59 | 0.35 | 0.35 | 0.73% | 0.05 | 0 |
| VTEB | 47.97 | 20,331,121 | [11-20 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20261120C00047000) | 31 | 1.15 | 0.18 | 0.38% | 0.06 | 0 |
| VTEB | 47.97 | 20,331,121 | [11-20 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20261120C00046000) | 31 | 2.15 | 0.18 | 0.38% | 0.08 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/VTEB.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/VTEB.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/VTEB.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/VTEB.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/VTEB.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/VTEB.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/VTEB.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/VTEB.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/VTEB.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/VTEB.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/VTEB.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/VTEB.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/VTEB.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/VTEB.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/VTEB.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt