# Cheap Puts Screener

> Screen optionable stocks for cheap puts using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 200,000 to any, option volume 1 to any, moneyness -1 to 1 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|
| [GPIX](https://www.optionistics.com/screener/cheap-puts/GPIX.md) | 55.82 | 1,091,221 | [11-20 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIX%20%20261120P00056000) | 32 | 0.00 | -0.18 | -0.32% | 0.02 | 5 |
| [SGOV](https://www.optionistics.com/screener/cheap-puts/SGOV.md) | 100.59 | 19,189,489 | [12-18 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261218P00101000) | 60 | 0.80 | 0.39 | 0.39% | 0.04 | 75 |
| [TIP](https://www.optionistics.com/screener/cheap-puts/TIP.md) | 105.26 | 1,771,371 | [11-20 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120P00106000) | 32 | 1.10 | 0.36 | 0.34% | 0.04 | 18 |
| [TIP](https://www.optionistics.com/screener/cheap-puts/TIP.md) | 105.26 | 1,771,371 | [11-20 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120P00105000) | 32 | 0.50 | 0.50 | 0.48% | 0.04 | 1 |
| [PTC](https://www.optionistics.com/screener/cheap-puts/PTC.md) | 193.06 | 2,681,946 | [12-18 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PTC%20%20%20261218P00190000) | 60 | 0.40 | 0.40 | 0.21% | 0.04 | 113 |
| [HYG](https://www.optionistics.com/screener/cheap-puts/HYG.md) | 76.83 | 30,718,747 | [10-23 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261023P00077000) | 4 | 0.29 | 0.12 | 0.16% | 0.04 | 471 |
| [BNDX](https://www.optionistics.com/screener/cheap-puts/BNDX.md) | 47.03 | 4,107,227 | [11-20 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BNDX%20%20261120P00047000) | 32 | 0.35 | 0.35 | 0.74% | 0.04 | 1 |
| [SHY](https://www.optionistics.com/screener/cheap-puts/SHY.md) | 81.31 | 3,427,593 | [11-20 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261120P00082000) | 32 | 0.90 | 0.21 | 0.26% | 0.05 | 1 |
| [TIP](https://www.optionistics.com/screener/cheap-puts/TIP.md) | 105.26 | 1,771,371 | [01-15 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115P00105000) | 88 | 1.05 | 1.05 | 1.00% | 0.05 | 3 |
| [VGIT](https://www.optionistics.com/screener/cheap-puts/VGIT.md) | 57.00 | 6,575,104 | [11-20 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20261120P00057000) | 32 | 0.45 | 0.45 | 0.78% | 0.06 | 10 |
| [IEF](https://www.optionistics.com/screener/cheap-puts/IEF.md) | 90.08 | 10,366,986 | [10-26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261026P00090000) | 7 | 0.26 | 0.26 | 0.29% | 0.06 | 10 |
| [IEI](https://www.optionistics.com/screener/cheap-puts/IEI.md) | 114.00 | 1,375,431 | [11-20 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20261120P00115000) | 32 | 1.50 | 0.50 | 0.44% | 0.06 | 1 |
| [BND](https://www.optionistics.com/screener/cheap-puts/BND.md) | 70.60 | 10,036,185 | [11-20 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BND%20%20%20261120P00070000) | 32 | 0.30 | 0.30 | 0.42% | 0.06 | 9 |
| [GOVT](https://www.optionistics.com/screener/cheap-puts/GOVT.md) | 22.01 | 8,750,403 | [12-18 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOVT%20%20261218P00022000) | 60 | 0.25 | 0.25 | 1.14% | 0.06 | 1 |
| [IEF](https://www.optionistics.com/screener/cheap-puts/IEF.md) | 90.08 | 10,366,986 | [10-28 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261028P00090000) | 9 | 0.33 | 0.33 | 0.37% | 0.06 | 1 |
| [VTEB](https://www.optionistics.com/screener/cheap-puts/VTEB.md) | 48.01 | 27,301,472 | [11-20 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20261120P00048000) | 32 | 0.45 | 0.45 | 0.94% | 0.06 | 9 |
| [AGG](https://www.optionistics.com/screener/cheap-puts/AGG.md) | 95.11 | 10,400,378 | [11-20 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AGG%20%20%20261120P00095000) | 32 | 0.70 | 0.70 | 0.74% | 0.07 | 2 |
| [IEF](https://www.optionistics.com/screener/cheap-puts/IEF.md) | 90.08 | 10,366,986 | [10-30 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261030P00090000) | 11 | 0.38 | 0.38 | 0.42% | 0.07 | 14 |
| [HYG](https://www.optionistics.com/screener/cheap-puts/HYG.md) | 76.83 | 30,718,747 | [11-27 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261127P00077000) | 39 | 0.87 | 0.70 | 0.91% | 0.07 | 1 |
| [IEF](https://www.optionistics.com/screener/cheap-puts/IEF.md) | 90.08 | 10,366,986 | [10-21 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261021P00090000) | 2 | 0.15 | 0.15 | 0.17% | 0.07 | 2 |
| [IEF](https://www.optionistics.com/screener/cheap-puts/IEF.md) | 90.08 | 10,366,986 | [10-23 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261023P00090000) | 4 | 0.23 | 0.23 | 0.26% | 0.07 | 27 |
| [HYG](https://www.optionistics.com/screener/cheap-puts/HYG.md) | 76.83 | 30,718,747 | [11-20 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261120P00077000) | 32 | 0.78 | 0.61 | 0.79% | 0.07 | 5,336 |
| [BND](https://www.optionistics.com/screener/cheap-puts/BND.md) | 70.60 | 10,036,185 | [12-18 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BND%20%20%20261218P00071000) | 60 | 1.20 | 0.80 | 1.13% | 0.08 | 1 |
| [HYG](https://www.optionistics.com/screener/cheap-puts/HYG.md) | 76.83 | 30,718,747 | [11-13 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261113P00077000) | 25 | 0.79 | 0.62 | 0.81% | 0.08 | 19 |
| [IEF](https://www.optionistics.com/screener/cheap-puts/IEF.md) | 90.08 | 10,366,986 | [11-20 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261120P00090000) | 32 | 0.78 | 0.78 | 0.87% | 0.08 | 95 |
| [SLN](https://www.optionistics.com/screener/cheap-puts/SLN.md) | 19.58 | 71,945,785 | [01-15 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLN%20%20%20270115P00020000) | 88 | 0.60 | 0.18 | 0.92% | 0.08 | 10 |
| [HYG](https://www.optionistics.com/screener/cheap-puts/HYG.md) | 76.83 | 30,718,747 | [11-13 76.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261113P00076500) | 25 | 0.50 | 0.50 | 0.65% | 0.08 | 1 |
| [IEF](https://www.optionistics.com/screener/cheap-puts/IEF.md) | 90.08 | 10,366,986 | [01-15 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20270115P00090000) | 88 | 1.30 | 1.30 | 1.44% | 0.08 | 25 |
| [IEF](https://www.optionistics.com/screener/cheap-puts/IEF.md) | 90.08 | 10,366,986 | [11-13 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261113P00090000) | 25 | 0.73 | 0.73 | 0.81% | 0.08 | 3 |
| [IGLB](https://www.optionistics.com/screener/cheap-puts/IGLB.md) | 46.14 | 1,947,335 | [11-20 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGLB%20%20261120P00047000) | 32 | 0.00 | -0.86 | -1.86% | 0.08 | 1 |
| [VCIT](https://www.optionistics.com/screener/cheap-puts/VCIT.md) | 78.65 | 7,638,560 | [11-20 78.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20261120P00078000) | 32 | 0.50 | 0.50 | 0.64% | 0.08 | 40 |
| [VCIT](https://www.optionistics.com/screener/cheap-puts/VCIT.md) | 78.65 | 7,638,560 | [11-20 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20261120P00079000) | 32 | 1.05 | 0.70 | 0.89% | 0.08 | 1 |
| [IEF](https://www.optionistics.com/screener/cheap-puts/IEF.md) | 90.08 | 10,366,986 | [12-18 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261218P00090000) | 60 | 1.17 | 1.17 | 1.30% | 0.08 | 20,105 |
| [IEF](https://www.optionistics.com/screener/cheap-puts/IEF.md) | 90.08 | 10,366,986 | [03-19 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20270319P00090000) | 151 | 1.64 | 1.64 | 1.82% | 0.08 | 10,124 |
| [PFFA](https://www.optionistics.com/screener/cheap-puts/PFFA.md) | 19.20 | 839,543 | [11-20 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFFA%20%20261120P00020000) | 32 | 0.00 | -0.80 | -4.17% | 0.08 | 4 |
| [HYG](https://www.optionistics.com/screener/cheap-puts/HYG.md) | 76.83 | 30,718,747 | [11-06 76.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261106P00076500) | 18 | 0.48 | 0.48 | 0.62% | 0.09 | 1 |
| [RAMP](https://www.optionistics.com/screener/cheap-puts/RAMP.md) | 38.21 | 6,608,716 | [11-20 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RAMP%20%20261120P00037500) | 32 | 0.20 | 0.20 | 0.52% | 0.09 | 10 |
| [HYG](https://www.optionistics.com/screener/cheap-puts/HYG.md) | 76.83 | 30,718,747 | [01-15 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20270115P00077000) | 88 | 1.39 | 1.22 | 1.59% | 0.09 | 62 |
| [HYG](https://www.optionistics.com/screener/cheap-puts/HYG.md) | 76.83 | 30,718,747 | [11-06 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261106P00077000) | 18 | 0.71 | 0.54 | 0.70% | 0.09 | 41 |
| [SCHD](https://www.optionistics.com/screener/cheap-puts/SCHD.md) | 34.24 | 20,249,344 | [10-23 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261023P00034500) | 4 | 0.40 | 0.14 | 0.41% | 0.09 | 73 |
| [JEPI](https://www.optionistics.com/screener/cheap-puts/JEPI.md) | 57.06 | 4,227,063 | [11-20 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20261120P00057000) | 32 | 0.70 | 0.70 | 1.23% | 0.09 | 111 |
| [HYG](https://www.optionistics.com/screener/cheap-puts/HYG.md) | 76.83 | 30,718,747 | [12-18 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261218P00077000) | 60 | 1.27 | 1.10 | 1.43% | 0.09 | 52 |
| [DIVO](https://www.optionistics.com/screener/cheap-puts/DIVO.md) | 47.77 | 704,493 | [11-20 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20261120P00047000) | 32 | 0.45 | 0.45 | 0.94% | 0.10 | 9 |
| [VGLT](https://www.optionistics.com/screener/cheap-puts/VGLT.md) | 51.06 | 5,048,315 | [11-20 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120P00051000) | 32 | 0.65 | 0.65 | 1.27% | 0.10 | 1 |
| [BKLN](https://www.optionistics.com/screener/cheap-puts/BKLN.md) | 20.32 | 18,347,266 | [01-15 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BKLN%20%20270115P00020000) | 88 | 0.40 | 0.40 | 1.97% | 0.10 | 7 |
| [SCHD](https://www.optionistics.com/screener/cheap-puts/SCHD.md) | 34.24 | 20,249,344 | [11-27 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261127P00034500) | 39 | 0.75 | 0.49 | 1.43% | 0.10 | 50 |
| [SCHD](https://www.optionistics.com/screener/cheap-puts/SCHD.md) | 34.24 | 20,249,344 | [10-30 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261030P00034500) | 11 | 0.45 | 0.19 | 0.55% | 0.11 | 25 |
| [SRLN](https://www.optionistics.com/screener/cheap-puts/SRLN.md) | 39.98 | 3,736,059 | [02-19 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRLN%20%20270219P00040000) | 123 | 1.00 | 0.98 | 2.45% | 0.11 | 65 |
| [TLT](https://www.optionistics.com/screener/cheap-puts/TLT.md) | 79.46 | 30,656,395 | [10-26 79.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261026P00079500) | 7 | 0.50 | 0.46 | 0.58% | 0.11 | 1,069 |
| [TLT](https://www.optionistics.com/screener/cheap-puts/TLT.md) | 79.46 | 30,656,395 | [10-26 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261026P00079000) | 7 | 0.29 | 0.29 | 0.36% | 0.11 | 367 |
| [XLF](https://www.optionistics.com/screener/cheap-puts/XLF.md) | 55.06 | 28,570,213 | [10-21 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261021P00055500) | 2 | 0.59 | 0.15 | 0.27% | 0.11 | 57 |
| [JEPI](https://www.optionistics.com/screener/cheap-puts/JEPI.md) | 57.06 | 4,227,063 | [01-15 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270115P00057000) | 88 | 1.30 | 1.30 | 2.28% | 0.11 | 1 |
| [SCHD](https://www.optionistics.com/screener/cheap-puts/SCHD.md) | 34.24 | 20,249,344 | [11-13 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261113P00034500) | 25 | 0.80 | 0.54 | 1.58% | 0.11 | 1 |
| [QYLD](https://www.optionistics.com/screener/cheap-puts/QYLD.md) | 18.29 | 5,131,902 | [11-20 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QYLD%20%20261120P00019000) | 32 | 0.85 | 0.14 | 0.77% | 0.11 | 13 |
| [SPY](https://www.optionistics.com/screener/cheap-puts/SPY.md) | 766.48 | 36,766,612 | [10-26 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261026P00767000) | 7 | 5.09 | 4.57 | 0.60% | 0.11 | 2,999 |
| [SPYD](https://www.optionistics.com/screener/cheap-puts/SPYD.md) | 46.76 | 785,535 | [11-20 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261120P00047000) | 32 | 0.90 | 0.66 | 1.41% | 0.11 | 1 |
| [AES](https://www.optionistics.com/screener/cheap-puts/AES.md) | 14.96 | 8,870,559 | [11-20 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AES%20%20%20261120P00015000) | 32 | 0.24 | 0.20 | 1.34% | 0.11 | 10 |
| [SCHD](https://www.optionistics.com/screener/cheap-puts/SCHD.md) | 34.24 | 20,249,344 | [11-27 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261127P00034000) | 39 | 0.45 | 0.45 | 1.31% | 0.11 | 29 |
| [SPY](https://www.optionistics.com/screener/cheap-puts/SPY.md) | 766.48 | 36,766,612 | [10-27 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261027P00767000) | 8 | 5.50 | 4.98 | 0.65% | 0.12 | 526 |
| [SCHD](https://www.optionistics.com/screener/cheap-puts/SCHD.md) | 34.24 | 20,249,344 | [11-13 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261113P00034000) | 25 | 0.40 | 0.40 | 1.17% | 0.12 | 97 |
| [VGLT](https://www.optionistics.com/screener/cheap-puts/VGLT.md) | 51.06 | 5,048,315 | [11-20 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120P00052000) | 32 | 1.35 | 0.41 | 0.80% | 0.12 | 1 |
| [UUP](https://www.optionistics.com/screener/cheap-puts/UUP.md) | 29.00 | 992,913 | [01-15 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UUP%20%20%20270115P00028000) | 88 | 0.35 | 0.35 | 1.21% | 0.12 | 1 |
| [SPYM](https://www.optionistics.com/screener/cheap-puts/SPYM.md) | 90.23 | 8,181,277 | [11-20 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYM%20%20261120P00091000) | 32 | 1.75 | 0.98 | 1.09% | 0.12 | 152 |
| [SPY](https://www.optionistics.com/screener/cheap-puts/SPY.md) | 766.48 | 36,766,612 | [10-26 766.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261026P00766000) | 7 | 4.71 | 4.71 | 0.61% | 0.12 | 1,130 |
| [TLT](https://www.optionistics.com/screener/cheap-puts/TLT.md) | 79.46 | 30,656,395 | [10-28 79.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261028P00079500) | 9 | 0.61 | 0.57 | 0.72% | 0.12 | 1,128 |
| [HYMB](https://www.optionistics.com/screener/cheap-puts/HYMB.md) | 23.56 | 5,734,267 | [03-19 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYMB%20%20270319P00023000) | 151 | 0.55 | 0.55 | 2.33% | 0.12 | 529 |
| [SPY](https://www.optionistics.com/screener/cheap-puts/SPY.md) | 766.48 | 36,766,612 | [10-27 766.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261027P00766000) | 8 | 5.12 | 5.12 | 0.67% | 0.12 | 596 |
| [TLT](https://www.optionistics.com/screener/cheap-puts/TLT.md) | 79.46 | 30,656,395 | [10-28 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261028P00079000) | 9 | 0.39 | 0.39 | 0.49% | 0.12 | 105 |
| [HYD](https://www.optionistics.com/screener/cheap-puts/HYD.md) | 48.55 | 2,212,592 | [11-20 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261120P00048000) | 32 | 0.75 | 0.75 | 1.54% | 0.12 | 2 |
| [SCHD](https://www.optionistics.com/screener/cheap-puts/SCHD.md) | 34.24 | 20,249,344 | [11-06 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261106P00034000) | 18 | 0.30 | 0.30 | 0.88% | 0.12 | 164 |
| [SCHD](https://www.optionistics.com/screener/cheap-puts/SCHD.md) | 34.24 | 20,249,344 | [11-20 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261120P00034000) | 32 | 0.40 | 0.40 | 1.17% | 0.12 | 194 |
| [XLRE](https://www.optionistics.com/screener/cheap-puts/XLRE.md) | 41.67 | 7,364,601 | [11-20 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLRE%20%20261120P00042000) | 32 | 0.85 | 0.52 | 1.25% | 0.12 | 50 |
| [SPYM](https://www.optionistics.com/screener/cheap-puts/SPYM.md) | 90.23 | 8,181,277 | [12-18 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYM%20%20261218P00091000) | 60 | 2.25 | 1.48 | 1.64% | 0.12 | 20 |
| [SPY](https://www.optionistics.com/screener/cheap-puts/SPY.md) | 766.48 | 36,766,612 | [11-30 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261130P00767000) | 42 | 12.80 | 12.28 | 1.60% | 0.12 | 105 |
| [TLT](https://www.optionistics.com/screener/cheap-puts/TLT.md) | 79.46 | 30,656,395 | [10-23 79.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261023P00079500) | 4 | 0.44 | 0.40 | 0.50% | 0.12 | 1,728 |
| [SPY](https://www.optionistics.com/screener/cheap-puts/SPY.md) | 766.48 | 36,766,612 | [11-30 766.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261130P00766000) | 42 | 12.44 | 12.44 | 1.62% | 0.12 | 106 |
| [SPY](https://www.optionistics.com/screener/cheap-puts/SPY.md) | 766.48 | 36,766,612 | [11-27 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261127P00767000) | 39 | 12.52 | 12.00 | 1.57% | 0.12 | 111 |
| [TLT](https://www.optionistics.com/screener/cheap-puts/TLT.md) | 79.46 | 30,656,395 | [10-30 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261030P00079000) | 11 | 0.48 | 0.48 | 0.60% | 0.12 | 2,614 |
| [EWC](https://www.optionistics.com/screener/cheap-puts/EWC.md) | 60.28 | 1,503,110 | [11-20 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120P00060000) | 32 | 0.90 | 0.90 | 1.49% | 0.13 | 7 |
| [SPY](https://www.optionistics.com/screener/cheap-puts/SPY.md) | 766.48 | 36,766,612 | [10-28 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261028P00767000) | 9 | 6.30 | 5.78 | 0.75% | 0.13 | 1,430 |
| [TLT](https://www.optionistics.com/screener/cheap-puts/TLT.md) | 79.46 | 30,656,395 | [10-23 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261023P00079000) | 4 | 0.23 | 0.23 | 0.29% | 0.13 | 3,233 |
| [SPY](https://www.optionistics.com/screener/cheap-puts/SPY.md) | 766.48 | 36,766,612 | [11-27 766.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261127P00766000) | 39 | 12.16 | 12.16 | 1.59% | 0.13 | 102 |
| [TLT](https://www.optionistics.com/screener/cheap-puts/TLT.md) | 79.46 | 30,656,395 | [10-21 79.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261021P00079500) | 2 | 0.32 | 0.28 | 0.35% | 0.13 | 5,550 |
| [SPYD](https://www.optionistics.com/screener/cheap-puts/SPYD.md) | 46.76 | 785,535 | [12-18 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261218P00046000) | 60 | 0.75 | 0.75 | 1.60% | 0.13 | 3 |
| [SPY](https://www.optionistics.com/screener/cheap-puts/SPY.md) | 766.48 | 36,766,612 | [11-20 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261120P00767000) | 32 | 11.66 | 11.14 | 1.45% | 0.13 | 1,090 |
| [QYLD](https://www.optionistics.com/screener/cheap-puts/QYLD.md) | 18.29 | 5,131,902 | [11-20 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QYLD%20%20261120P00018000) | 32 | 0.20 | 0.20 | 1.09% | 0.13 | 23 |
| [SPY](https://www.optionistics.com/screener/cheap-puts/SPY.md) | 766.48 | 36,766,612 | [11-13 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261113P00767000) | 25 | 10.41 | 9.89 | 1.29% | 0.13 | 214 |
| [SPY](https://www.optionistics.com/screener/cheap-puts/SPY.md) | 766.48 | 36,766,612 | [10-28 766.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261028P00766000) | 9 | 5.91 | 5.91 | 0.77% | 0.13 | 1,825 |
| [EWU](https://www.optionistics.com/screener/cheap-puts/EWU.md) | 47.34 | 673,301 | [11-20 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20261120P00048000) | 32 | 1.25 | 0.59 | 1.25% | 0.13 | 1 |
| [XLF](https://www.optionistics.com/screener/cheap-puts/XLF.md) | 55.06 | 28,570,213 | [10-26 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261026P00055500) | 7 | 0.87 | 0.43 | 0.78% | 0.13 | 4 |
| [SPY](https://www.optionistics.com/screener/cheap-puts/SPY.md) | 766.48 | 36,766,612 | [10-21 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261021P00767000) | 2 | 3.18 | 2.66 | 0.35% | 0.13 | 10,713 |
| [SPY](https://www.optionistics.com/screener/cheap-puts/SPY.md) | 766.48 | 36,766,612 | [11-20 766.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261120P00766000) | 32 | 11.30 | 11.30 | 1.47% | 0.13 | 714 |
| [DIA](https://www.optionistics.com/screener/cheap-puts/DIA.md) | 518.92 | 2,189,296 | [11-27 518.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20261127P00518000) | 39 | 8.25 | 8.25 | 1.59% | 0.13 | 5 |
| [TLT](https://www.optionistics.com/screener/cheap-puts/TLT.md) | 79.46 | 30,656,395 | [10-21 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261021P00079000) | 2 | 0.13 | 0.13 | 0.16% | 0.13 | 9,941 |
| [SPY](https://www.optionistics.com/screener/cheap-puts/SPY.md) | 766.48 | 36,766,612 | [11-13 766.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261113P00766000) | 25 | 10.04 | 10.04 | 1.31% | 0.13 | 204 |
| [EFA](https://www.optionistics.com/screener/cheap-puts/EFA.md) | 102.87 | 18,797,479 | [11-20 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261120P00103000) | 32 | 1.71 | 1.58 | 1.54% | 0.13 | 67 |
| [SPYM](https://www.optionistics.com/screener/cheap-puts/SPYM.md) | 90.23 | 8,181,277 | [11-20 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYM%20%20261120P00090000) | 32 | 1.30 | 1.30 | 1.44% | 0.13 | 215 |
| [DIA](https://www.optionistics.com/screener/cheap-puts/DIA.md) | 518.92 | 2,189,296 | [11-20 519.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20261120P00519000) | 32 | 8.00 | 7.92 | 1.53% | 0.13 | 12 |
| [SPY](https://www.optionistics.com/screener/cheap-puts/SPY.md) | 766.48 | 36,766,612 | [10-29 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261029P00767000) | 10 | 6.83 | 6.31 | 0.82% | 0.13 | 166 |
| [SPY](https://www.optionistics.com/screener/cheap-puts/SPY.md) | 766.48 | 36,766,612 | [11-06 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261106P00767000) | 18 | 9.05 | 8.53 | 1.11% | 0.13 | 402 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt