# Cheap Puts Screener — AES

> Screen AES options for cheap puts using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|
| AES | 14.96 | 8,870,559 | [05-21 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AES%20%20%20270521P00015000) | 214 | 0.78 | 0.74 | 4.95% | 0.06 | 0 |
| AES | 14.96 | 8,870,559 | [06-17 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AES%20%20%20270617P00015000) | 241 | 0.79 | 0.75 | 5.01% | 0.07 | 0 |
| AES | 14.96 | 8,870,559 | [02-19 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AES%20%20%20270219P00015000) | 123 | 0.25 | 0.21 | 1.40% | 0.07 | 0 |
| AES | 14.96 | 8,870,559 | [01-15 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AES%20%20%20270115P00015000) | 88 | 0.37 | 0.33 | 2.21% | 0.07 | 0 |
| AES | 14.96 | 8,870,559 | [01-21 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AES%20%20%20280121P00015000) | 459 | 30.00 | 29.96 | 200.27% | 0.08 | 0 |
| AES | 14.96 | 8,870,559 | [06-16 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AES%20%20%20280616P00015000) | 606 | 0.30 | 0.26 | 1.74% | 0.10 | 0 |
| AES | 14.96 | 8,870,559 | [11-20 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AES%20%20%20261120P00015000) | 32 | 0.24 | 0.20 | 1.34% | 0.11 | 10 |
| AES | 14.96 | 8,870,559 | [12-15 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AES%20%20%20281215P00015000) | 788 | 30.00 | 29.96 | 200.27% | 0.14 | 0 |
| AES | 14.96 | 8,870,559 | [01-19 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AES%20%20%20290119P00015000) | 823 | 2.77 | 2.73 | 18.25% | 0.14 | 0 |
| AES | 14.96 | 8,870,559 | [02-19 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AES%20%20%20270219P00014000) | 123 | 0.20 | 0.20 | 1.34% | 0.15 | 0 |
| AES | 14.96 | 8,870,559 | [05-21 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AES%20%20%20270521P00014000) | 214 | 0.46 | 0.46 | 3.07% | 0.16 | 0 |
| AES | 14.96 | 8,870,559 | [01-15 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AES%20%20%20270115P00014000) | 88 | 15.00 | 15.00 | 100.27% | 0.18 | 0 |
| AES | 14.96 | 8,870,559 | [11-20 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AES%20%20%20261120P00014000) | 32 | 0.10 | 0.10 | 0.67% | 0.19 | 31 |
| AES | 14.96 | 8,870,559 | [02-19 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AES%20%20%20270219P00013000) | 123 | 15.00 | 15.00 | 100.27% | 0.21 | 0 |
| AES | 14.96 | 8,870,559 | [01-15 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AES%20%20%20270115P00013000) | 88 | 15.00 | 15.00 | 100.27% | 0.22 | 136 |
| AES | 14.96 | 8,870,559 | [02-19 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AES%20%20%20270219P00016000) | 123 | 1.77 | 0.73 | 4.88% | 0.30 | 0 |
| AES | 14.96 | 8,870,559 | [11-20 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AES%20%20%20261120P00013000) | 32 | 0.05 | 0.05 | 0.33% | 0.30 | 0 |
| AES | 14.96 | 8,870,559 | [11-20 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AES%20%20%20261120P00016000) | 32 | 1.40 | 0.36 | 2.41% | 0.36 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/AES.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/AES.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/AES.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/AES.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/AES.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/AES.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/AES.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/AES.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/AES.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/AES.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/AES.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/AES.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/AES.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/AES.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/AES.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt