# Cheap Puts Screener — AGG

> Screen AGG options for cheap puts using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|
| AGG | 95.27 | 9,949,315 | [12-18 96.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AGG%20%20%20261218P00096000) | 59 | 1.60 | 0.87 | 0.91% | 0.04 | 0 |
| AGG | 95.27 | 9,949,315 | [11-20 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AGG%20%20%20261120P00095000) | 31 | 0.60 | 0.60 | 0.63% | 0.06 | 1 |
| AGG | 95.27 | 9,949,315 | [12-18 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AGG%20%20%20261218P00094000) | 59 | 1.00 | 1.00 | 1.05% | 0.07 | 0 |
| AGG | 95.27 | 9,949,315 | [12-18 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AGG%20%20%20261218P00095000) | 59 | 1.55 | 1.55 | 1.63% | 0.07 | 0 |
| AGG | 95.27 | 9,949,315 | [03-19 96.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AGG%20%20%20270319P00096000) | 150 | 1.95 | 1.22 | 1.28% | 0.07 | 0 |
| AGG | 95.27 | 9,949,315 | [03-19 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AGG%20%20%20270319P00095000) | 150 | 1.45 | 1.45 | 1.52% | 0.08 | 0 |
| AGG | 95.27 | 9,949,315 | [03-19 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AGG%20%20%20270319P00094000) | 150 | 1.45 | 1.45 | 1.52% | 0.08 | 0 |
| AGG | 95.27 | 9,949,315 | [11-20 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AGG%20%20%20261120P00094000) | 31 | 1.95 | 1.95 | 2.05% | 0.09 | 0 |
| AGG | 95.27 | 9,949,315 | [12-18 97.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AGG%20%20%20261218P00097000) | 59 | 3.40 | 1.67 | 1.75% | 0.14 | 0 |
| AGG | 95.27 | 9,949,315 | [11-20 96.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AGG%20%20%20261120P00096000) | 31 | 2.15 | 1.42 | 1.49% | 0.16 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/AGG.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/AGG.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/AGG.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/AGG.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/AGG.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/AGG.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/AGG.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/AGG.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/AGG.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/AGG.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/AGG.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/AGG.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/AGG.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/AGG.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/AGG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt