# Cheap Puts Screener — BKLN

> Screen BKLN options for cheap puts using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|
| BKLN | 20.30 | 19,805,209 | [01-15 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BKLN%20%20270115P00021000) | 87 | 1.20 | 0.50 | 2.46% | 0.03 | 0 |
| BKLN | 20.30 | 19,805,209 | [01-15 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BKLN%20%20270115P00020000) | 87 | 0.20 | 0.20 | 0.99% | 0.08 | 0 |
| BKLN | 20.30 | 19,805,209 | [11-20 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BKLN%20%20261120P00020000) | 31 | 0.20 | 0.20 | 0.99% | 0.09 | 1 |
| BKLN | 20.30 | 19,805,209 | [12-18 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BKLN%20%20261218P00020000) | 59 | 0.30 | 0.30 | 1.48% | 0.10 | 0 |
| BKLN | 20.30 | 19,805,209 | [04-16 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BKLN%20%20270416P00020000) | 178 | 0.40 | 0.40 | 1.97% | 0.11 | 100 |
| BKLN | 20.30 | 19,805,209 | [04-16 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BKLN%20%20270416P00019000) | 178 | 0.30 | 0.30 | 1.48% | 0.12 | 0 |
| BKLN | 20.30 | 19,805,209 | [04-16 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BKLN%20%20270416P00021000) | 178 | 1.35 | 0.65 | 3.20% | 0.12 | 0 |
| BKLN | 20.30 | 19,805,209 | [11-20 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BKLN%20%20261120P00021000) | 31 | 0.95 | 0.25 | 1.23% | 0.15 | 1 |
| BKLN | 20.30 | 19,805,209 | [01-21 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BKLN%20%20280121P00020000) | 458 | 1.10 | 1.10 | 5.42% | 0.16 | 0 |
| BKLN | 20.30 | 19,805,209 | [01-21 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BKLN%20%20280121P00019000) | 458 | 0.65 | 0.65 | 3.20% | 0.17 | 0 |
| BKLN | 20.30 | 19,805,209 | [01-21 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BKLN%20%20280121P00021000) | 458 | 1.80 | 1.10 | 5.42% | 0.19 | 0 |
| BKLN | 20.30 | 19,805,209 | [04-16 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BKLN%20%20270416P00022000) | 178 | 2.25 | 0.55 | 2.71% | 0.19 | 10 |
| BKLN | 20.30 | 19,805,209 | [01-21 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BKLN%20%20280121P00022000) | 458 | 4.90 | 3.20 | 15.76% | 0.23 | 0 |
| BKLN | 20.30 | 19,805,209 | [01-19 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BKLN%20%20290119P00019000) | 822 | 40.00 | 40.00 | 197.04% | 0.23 | 0 |
| BKLN | 20.30 | 19,805,209 | [01-19 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BKLN%20%20290119P00021000) | 822 | 5.00 | 4.30 | 21.18% | 0.25 | 0 |
| BKLN | 20.30 | 19,805,209 | [01-19 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BKLN%20%20290119P00020000) | 822 | 40.00 | 40.00 | 197.04% | 0.26 | 1 |
| BKLN | 20.30 | 19,805,209 | [01-19 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BKLN%20%20290119P00022000) | 822 | 5.50 | 3.80 | 18.72% | 0.31 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/BKLN.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/BKLN.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/BKLN.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/BKLN.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/BKLN.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/BKLN.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/BKLN.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/BKLN.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/BKLN.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/BKLN.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/BKLN.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/BKLN.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/BKLN.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/BKLN.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/BKLN.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt