# Cheap Puts Screener — BND

> Screen BND options for cheap puts using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|
| BND | 70.60 | 10,036,185 | [11-20 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BND%20%20%20261120P00070000) | 32 | 0.30 | 0.30 | 0.42% | 0.06 | 9 |
| BND | 70.60 | 10,036,185 | [11-20 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BND%20%20%20261120P00071000) | 32 | 0.85 | 0.45 | 0.64% | 0.07 | 3 |
| BND | 70.60 | 10,036,185 | [11-20 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BND%20%20%20261120P00069000) | 32 | 0.15 | 0.15 | 0.21% | 0.07 | 16 |
| BND | 70.60 | 10,036,185 | [03-19 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BND%20%20%20270319P00070000) | 151 | 0.95 | 0.95 | 1.35% | 0.07 | 0 |
| BND | 70.60 | 10,036,185 | [03-19 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BND%20%20%20270319P00069000) | 151 | 0.65 | 0.65 | 0.92% | 0.08 | 0 |
| BND | 70.60 | 10,036,185 | [03-19 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BND%20%20%20270319P00071000) | 151 | 1.45 | 1.05 | 1.49% | 0.08 | 0 |
| BND | 70.60 | 10,036,185 | [12-18 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BND%20%20%20261218P00070000) | 60 | 0.65 | 0.65 | 0.92% | 0.08 | 0 |
| BND | 70.60 | 10,036,185 | [12-18 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BND%20%20%20261218P00071000) | 60 | 1.20 | 0.80 | 1.13% | 0.08 | 1 |
| BND | 70.60 | 10,036,185 | [12-18 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BND%20%20%20261218P00069000) | 60 | 0.35 | 0.35 | 0.50% | 0.08 | 1 |
| BND | 70.60 | 10,036,185 | [03-19 72.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BND%20%20%20270319P00072000) | 151 | 2.10 | 0.70 | 0.99% | 0.08 | 0 |
| BND | 70.60 | 10,036,185 | [06-17 72.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BND%20%20%20270617P00072000) | 241 | 2.30 | 0.90 | 1.27% | 0.09 | 0 |
| BND | 70.60 | 10,036,185 | [12-18 72.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BND%20%20%20261218P00072000) | 60 | 1.95 | 0.55 | 0.78% | 0.09 | 0 |
| BND | 70.60 | 10,036,185 | [11-20 72.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BND%20%20%20261120P00072000) | 32 | 2.65 | 1.25 | 1.77% | 0.13 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/BND.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/BND.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/BND.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/BND.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/BND.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/BND.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/BND.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/BND.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/BND.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/BND.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/BND.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/BND.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/BND.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/BND.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/BND.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt