# Cheap Puts Screener — DIA > Screen DIA options for cheap puts using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | IVol | Volume | |---|---|---|---|---|---|---|---|---|---| | DIA | 518.92 | 2,189,296 | [11-27 520.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20261127P00520000) | 39 | 9.10 | 8.02 | 1.55% | 0.13 | 0 | | DIA | 518.92 | 2,189,296 | [11-27 519.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20261127P00519000) | 39 | 8.70 | 8.62 | 1.66% | 0.13 | 0 | | DIA | 518.92 | 2,189,296 | [11-20 520.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20261120P00520000) | 32 | 8.45 | 7.37 | 1.42% | 0.13 | 100 | | DIA | 518.92 | 2,189,296 | [11-27 518.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20261127P00518000) | 39 | 8.25 | 8.25 | 1.59% | 0.13 | 5 | | DIA | 518.92 | 2,189,296 | [11-13 520.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20261113P00520000) | 25 | 7.65 | 6.57 | 1.27% | 0.13 | 0 | | DIA | 518.92 | 2,189,296 | [11-20 519.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20261120P00519000) | 32 | 8.00 | 7.92 | 1.53% | 0.13 | 12 | | DIA | 518.92 | 2,189,296 | [11-13 519.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20261113P00519000) | 25 | 7.20 | 7.12 | 1.37% | 0.13 | 7 | | DIA | 518.92 | 2,189,296 | [11-20 518.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20261120P00518000) | 32 | 7.65 | 7.65 | 1.47% | 0.13 | 29 | | DIA | 518.92 | 2,189,296 | [12-31 520.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20261231P00520000) | 73 | 12.50 | 11.42 | 2.20% | 0.13 | 2 | | DIA | 518.92 | 2,189,296 | [11-06 520.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20261106P00520000) | 18 | 6.75 | 5.67 | 1.09% | 0.13 | 72 | | DIA | 518.92 | 2,189,296 | [12-18 520.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20261218P00520000) | 60 | 11.50 | 10.42 | 2.01% | 0.13 | 34 | | DIA | 518.92 | 2,189,296 | [11-13 518.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20261113P00518000) | 25 | 6.75 | 6.75 | 1.30% | 0.13 | 6 | | DIA | 518.92 | 2,189,296 | [11-13 517.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20261113P00517500) | 25 | 6.60 | 6.60 | 1.27% | 0.13 | 0 | | DIA | 518.92 | 2,189,296 | [12-31 519.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20261231P00519000) | 73 | 12.10 | 12.02 | 2.32% | 0.13 | 0 | | DIA | 518.92 | 2,189,296 | [01-15 520.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20270115P00520000) | 88 | 13.65 | 12.57 | 2.42% | 0.13 | 149 | | DIA | 518.92 | 2,189,296 | [12-18 519.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20261218P00519000) | 60 | 11.10 | 11.02 | 2.12% | 0.13 | 3 | | DIA | 518.92 | 2,189,296 | [11-06 519.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20261106P00519000) | 18 | 6.30 | 6.22 | 1.20% | 0.13 | 8 | | DIA | 518.92 | 2,189,296 | [12-31 518.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20261231P00518000) | 73 | 11.70 | 11.70 | 2.25% | 0.13 | 2 | | DIA | 518.92 | 2,189,296 | [12-18 518.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20261218P00518000) | 60 | 10.70 | 10.70 | 2.06% | 0.13 | 2 | | DIA | 518.92 | 2,189,296 | [11-06 518.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20261106P00518000) | 18 | 5.85 | 5.85 | 1.13% | 0.14 | 59 | | DIA | 518.92 | 2,189,296 | [10-30 519.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20261030P00519000) | 11 | 5.10 | 5.02 | 0.97% | 0.14 | 24 | | DIA | 518.92 | 2,189,296 | [10-30 520.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20261030P00520000) | 11 | 5.55 | 4.47 | 0.86% | 0.14 | 490 | | DIA | 518.92 | 2,189,296 | [11-06 517.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20261106P00517500) | 18 | 5.65 | 5.65 | 1.09% | 0.14 | 0 | | DIA | 518.92 | 2,189,296 | [10-30 518.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20261030P00518000) | 11 | 4.65 | 4.65 | 0.90% | 0.14 | 19 | | DIA | 518.92 | 2,189,296 | [10-23 520.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20261023P00520000) | 4 | 3.65 | 2.57 | 0.50% | 0.14 | 585 | | DIA | 518.92 | 2,189,296 | [03-19 520.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20270319P00520000) | 151 | 17.75 | 16.67 | 3.21% | 0.14 | 105 | | DIA | 518.92 | 2,189,296 | [03-31 520.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20270331P00520000) | 163 | 19.50 | 18.42 | 3.55% | 0.14 | 2 | | DIA | 518.92 | 2,189,296 | [10-30 517.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20261030P00517500) | 11 | 4.45 | 4.45 | 0.86% | 0.14 | 32 | | DIA | 518.92 | 2,189,296 | [10-23 519.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20261023P00519000) | 4 | 3.25 | 3.17 | 0.61% | 0.14 | 1,582 | | DIA | 518.92 | 2,189,296 | [10-23 518.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20261023P00518000) | 4 | 2.80 | 2.80 | 0.54% | 0.15 | 480 | | DIA | 518.92 | 2,189,296 | [10-23 517.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20261023P00517500) | 4 | 2.62 | 2.62 | 0.50% | 0.15 | 119 | | DIA | 518.92 | 2,189,296 | [06-17 520.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20270617P00520000) | 241 | 23.40 | 22.32 | 4.30% | 0.15 | 0 | | DIA | 518.92 | 2,189,296 | [06-30 518.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20270630P00518000) | 254 | 23.15 | 23.15 | 4.46% | 0.15 | 0 | | DIA | 518.92 | 2,189,296 | [06-30 520.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20270630P00520000) | 254 | 24.00 | 22.92 | 4.42% | 0.16 | 0 | | DIA | 518.92 | 2,189,296 | [12-17 520.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20271217P00520000) | 424 | 30.00 | 28.92 | 5.57% | 0.18 | 2 | | DIA | 518.92 | 2,189,296 | [01-21 520.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20280121P00520000) | 459 | 31.00 | 29.92 | 5.77% | 0.19 | 0 | | DIA | 518.92 | 2,189,296 | [06-16 520.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20280616P00520000) | 606 | 35.00 | 33.92 | 6.54% | 0.22 | 0 | | DIA | 518.92 | 2,189,296 | [12-15 520.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20281215P00520000) | 788 | 38.00 | 36.92 | 7.11% | 0.26 | 0 | | DIA | 518.92 | 2,189,296 | [01-19 520.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20290119P00520000) | 823 | 38.50 | 37.42 | 7.21% | 0.26 | 0 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/DIA.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/DIA.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/DIA.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/DIA.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/DIA.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/DIA.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/DIA.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/DIA.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/DIA.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/DIA.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/DIA.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/DIA.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/DIA.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/DIA.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/DIA.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt