# Cheap Puts Screener — EFA > Screen EFA options for cheap puts using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | IVol | Volume | |---|---|---|---|---|---|---|---|---|---| | EFA | 102.87 | 18,797,479 | [10-23 103.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261023P00103500) | 4 | 1.04 | 0.41 | 0.40% | 0.12 | 5 | | EFA | 102.87 | 18,797,479 | [11-30 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261130P00103000) | 42 | 2.34 | 2.21 | 2.15% | 0.12 | 0 | | EFA | 102.87 | 18,797,479 | [11-13 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261113P00103000) | 25 | 1.76 | 1.63 | 1.58% | 0.13 | 1 | | EFA | 102.87 | 18,797,479 | [11-20 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261120P00103000) | 32 | 1.71 | 1.58 | 1.54% | 0.13 | 67 | | EFA | 102.87 | 18,797,479 | [11-13 103.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261113P00103500) | 25 | 1.98 | 1.35 | 1.31% | 0.13 | 0 | | EFA | 102.87 | 18,797,479 | [11-06 102.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261106P00102500) | 18 | 1.39 | 1.39 | 1.35% | 0.13 | 0 | | EFA | 102.87 | 18,797,479 | [10-30 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261030P00103000) | 11 | 1.16 | 1.03 | 1.00% | 0.13 | 402 | | EFA | 102.87 | 18,797,479 | [11-13 102.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261113P00102500) | 25 | 1.80 | 1.80 | 1.75% | 0.14 | 0 | | EFA | 102.87 | 18,797,479 | [11-20 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261120P00102000) | 32 | 1.34 | 1.34 | 1.30% | 0.14 | 0 | | EFA | 102.87 | 18,797,479 | [11-30 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261130P00102000) | 42 | 1.56 | 1.56 | 1.52% | 0.14 | 0 | | EFA | 102.87 | 18,797,479 | [10-23 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261023P00103000) | 4 | 0.76 | 0.63 | 0.61% | 0.14 | 4,200 | | EFA | 102.87 | 18,797,479 | [11-06 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261106P00102000) | 18 | 1.01 | 1.01 | 0.98% | 0.14 | 0 | | EFA | 102.87 | 18,797,479 | [01-15 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20270115P00103000) | 88 | 3.05 | 2.92 | 2.84% | 0.14 | 0 | | EFA | 102.87 | 18,797,479 | [12-18 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261218P00103000) | 60 | 3.10 | 2.97 | 2.89% | 0.14 | 6 | | EFA | 102.87 | 18,797,479 | [01-15 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20270115P00102000) | 88 | 2.73 | 2.73 | 2.65% | 0.14 | 0 | | EFA | 102.87 | 18,797,479 | [11-13 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261113P00102000) | 25 | 1.28 | 1.28 | 1.24% | 0.14 | 0 | | EFA | 102.87 | 18,797,479 | [10-23 102.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261023P00102500) | 4 | 0.80 | 0.80 | 0.78% | 0.14 | 6 | | EFA | 102.87 | 18,797,479 | [11-06 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261106P00103000) | 18 | 1.75 | 1.62 | 1.57% | 0.15 | 0 | | EFA | 102.87 | 18,797,479 | [10-30 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261030P00102000) | 11 | 0.75 | 0.75 | 0.73% | 0.15 | 148 | | EFA | 102.87 | 18,797,479 | [03-19 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20270319P00102000) | 151 | 3.95 | 3.95 | 3.84% | 0.15 | 130 | | EFA | 102.87 | 18,797,479 | [12-31 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261231P00103000) | 73 | 3.40 | 3.27 | 3.18% | 0.15 | 0 | | EFA | 102.87 | 18,797,479 | [03-19 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20270319P00103000) | 151 | 4.20 | 4.07 | 3.96% | 0.16 | 56 | | EFA | 102.87 | 18,797,479 | [12-31 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261231P00102000) | 73 | 2.65 | 2.65 | 2.58% | 0.16 | 0 | | EFA | 102.87 | 18,797,479 | [03-31 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20270331P00102000) | 163 | 4.00 | 4.00 | 3.89% | 0.16 | 0 | | EFA | 102.87 | 18,797,479 | [12-18 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261218P00102000) | 60 | 2.25 | 2.25 | 2.19% | 0.16 | 0 | | EFA | 102.87 | 18,797,479 | [06-17 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20270617P00103000) | 241 | 6.20 | 6.07 | 5.90% | 0.17 | 0 | | EFA | 102.87 | 18,797,479 | [10-23 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261023P00102000) | 4 | 0.39 | 0.39 | 0.38% | 0.17 | 500 | | EFA | 102.87 | 18,797,479 | [06-30 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20270630P00102000) | 254 | 5.25 | 5.25 | 5.10% | 0.17 | 2 | | EFA | 102.87 | 18,797,479 | [06-17 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20270617P00102000) | 241 | 5.65 | 5.65 | 5.49% | 0.17 | 0 | | EFA | 102.87 | 18,797,479 | [06-30 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20270630P00103000) | 254 | 6.90 | 6.77 | 6.58% | 0.19 | 0 | | EFA | 102.87 | 18,797,479 | [01-21 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20280121P00103000) | 459 | 9.00 | 8.87 | 8.62% | 0.21 | 0 | | EFA | 102.87 | 18,797,479 | [01-21 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20280121P00102000) | 459 | 8.05 | 8.05 | 7.83% | 0.23 | 0 | | EFA | 102.87 | 18,797,479 | [01-19 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20290119P00103000) | 823 | 10.50 | 10.37 | 10.08% | 0.29 | 0 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/EFA.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/EFA.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/EFA.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/EFA.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/EFA.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/EFA.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/EFA.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/EFA.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/EFA.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/EFA.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/EFA.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/EFA.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/EFA.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/EFA.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/EFA.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt