# Cheap Puts Screener — EWC

> Screen EWC options for cheap puts using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|
| EWC | 60.87 | 1,175,977 | [12-18 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218P00062000) | 59 | 2.35 | 1.22 | 2.00% | 0.13 | 0 |
| EWC | 60.87 | 1,175,977 | [11-20 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120P00060000) | 31 | 0.75 | 0.75 | 1.23% | 0.14 | 1 |
| EWC | 60.87 | 1,175,977 | [01-15 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270115P00060000) | 87 | 1.95 | 1.95 | 3.20% | 0.14 | 0 |
| EWC | 60.87 | 1,175,977 | [03-19 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270319P00061000) | 150 | 3.20 | 3.07 | 5.04% | 0.14 | 0 |
| EWC | 60.87 | 1,175,977 | [03-19 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270319P00059000) | 150 | 1.65 | 1.65 | 2.71% | 0.15 | 6 |
| EWC | 60.87 | 1,175,977 | [03-19 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270319P00060000) | 150 | 2.70 | 2.70 | 4.44% | 0.16 | 6 |
| EWC | 60.87 | 1,175,977 | [12-18 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218P00059000) | 59 | 1.40 | 1.40 | 2.30% | 0.17 | 0 |
| EWC | 60.87 | 1,175,977 | [11-20 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120P00059000) | 31 | 0.85 | 0.85 | 1.40% | 0.17 | 6 |
| EWC | 60.87 | 1,175,977 | [12-18 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218P00060000) | 59 | 1.65 | 1.65 | 2.71% | 0.18 | 0 |
| EWC | 60.87 | 1,175,977 | [03-19 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270319P00062000) | 150 | 3.80 | 2.67 | 4.39% | 0.19 | 0 |
| EWC | 60.87 | 1,175,977 | [11-20 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120P00062000) | 31 | 2.20 | 1.07 | 1.76% | 0.20 | 0 |
| EWC | 60.87 | 1,175,977 | [01-21 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20280121P00060000) | 458 | 5.60 | 5.60 | 9.20% | 0.20 | 0 |
| EWC | 60.87 | 1,175,977 | [01-21 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20280121P00059000) | 458 | 5.00 | 5.00 | 8.21% | 0.21 | 0 |
| EWC | 60.87 | 1,175,977 | [12-18 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218P00061000) | 59 | 2.10 | 1.97 | 3.24% | 0.21 | 0 |
| EWC | 60.87 | 1,175,977 | [12-17 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20271217P00060000) | 423 | 4.40 | 4.40 | 7.23% | 0.23 | 0 |
| EWC | 60.87 | 1,175,977 | [01-19 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20290119P00060000) | 822 | 6.50 | 6.50 | 10.68% | 0.26 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/EWC.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/EWC.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/EWC.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/EWC.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/EWC.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/EWC.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/EWC.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/EWC.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/EWC.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/EWC.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/EWC.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/EWC.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/EWC.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/EWC.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/EWC.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt