# Cheap Puts Screener — EWU

> Screen EWU options for cheap puts using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|
| EWU | 47.34 | 673,301 | [11-20 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20261120P00048000) | 32 | 1.25 | 0.59 | 1.25% | 0.13 | 1 |
| EWU | 47.34 | 673,301 | [01-15 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270115P00047000) | 88 | 1.85 | 1.85 | 3.91% | 0.13 | 0 |
| EWU | 47.34 | 673,301 | [12-18 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20261218P00048000) | 60 | 2.35 | 1.69 | 3.57% | 0.14 | 0 |
| EWU | 47.34 | 673,301 | [11-20 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20261120P00047000) | 32 | 0.90 | 0.90 | 1.90% | 0.14 | 2 |
| EWU | 47.34 | 673,301 | [04-16 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270416P00048000) | 179 | 4.60 | 3.94 | 8.32% | 0.15 | 0 |
| EWU | 47.34 | 673,301 | [11-20 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20261120P00046000) | 32 | 0.50 | 0.50 | 1.06% | 0.16 | 0 |
| EWU | 47.34 | 673,301 | [04-16 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270416P00047000) | 179 | 4.10 | 4.10 | 8.66% | 0.19 | 0 |
| EWU | 47.34 | 673,301 | [01-15 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270115P00046000) | 88 | 3.20 | 3.20 | 6.76% | 0.22 | 0 |
| EWU | 47.34 | 673,301 | [01-15 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270115P00048000) | 88 | 4.10 | 3.44 | 7.27% | 0.25 | 0 |
| EWU | 47.34 | 673,301 | [01-15 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWU%20%20%20270115P00049000) | 88 | 4.60 | 2.94 | 6.21% | 0.31 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/EWU.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/EWU.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/EWU.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/EWU.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/EWU.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/EWU.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/EWU.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/EWU.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/EWU.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/EWU.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/EWU.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/EWU.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/EWU.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/EWU.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/EWU.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt