# Cheap Puts Screener — HYD

> Screen HYD options for cheap puts using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|
| HYD | 48.79 | 2,028,899 | [11-20 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261120P00048000) | 30 | 0.40 | 0.40 | 0.82% | 0.11 | 51 |
| HYD | 48.79 | 2,028,899 | [11-20 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261120P00047000) | 30 | 0.35 | 0.35 | 0.72% | 0.12 | 0 |
| HYD | 48.79 | 2,028,899 | [11-20 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261120P00049000) | 30 | 0.95 | 0.74 | 1.52% | 0.12 | 0 |
| HYD | 48.79 | 2,028,899 | [12-18 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218P00048000) | 58 | 0.75 | 0.75 | 1.54% | 0.13 | 0 |
| HYD | 48.79 | 2,028,899 | [03-19 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319P00047000) | 149 | 1.10 | 1.10 | 2.25% | 0.13 | 0 |
| HYD | 48.79 | 2,028,899 | [12-18 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218P00049000) | 58 | 1.35 | 1.14 | 2.34% | 0.14 | 0 |
| HYD | 48.79 | 2,028,899 | [06-17 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270617P00047000) | 239 | 1.65 | 1.65 | 3.38% | 0.14 | 0 |
| HYD | 48.79 | 2,028,899 | [03-19 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319P00048000) | 149 | 1.75 | 1.75 | 3.59% | 0.15 | 0 |
| HYD | 48.79 | 2,028,899 | [03-19 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319P00049000) | 149 | 2.20 | 1.99 | 4.08% | 0.15 | 0 |
| HYD | 48.79 | 2,028,899 | [11-20 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261120P00050000) | 30 | 1.80 | 0.59 | 1.21% | 0.15 | 0 |
| HYD | 48.79 | 2,028,899 | [12-18 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218P00050000) | 58 | 2.20 | 0.99 | 2.03% | 0.15 | 0 |
| HYD | 48.79 | 2,028,899 | [12-18 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218P00047000) | 58 | 0.95 | 0.95 | 1.95% | 0.16 | 0 |
| HYD | 48.79 | 2,028,899 | [03-19 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319P00050000) | 149 | 3.00 | 1.79 | 3.67% | 0.16 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/HYD.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/HYD.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/HYD.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/HYD.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/HYD.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/HYD.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/HYD.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/HYD.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/HYD.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/HYD.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/HYD.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/HYD.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/HYD.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/HYD.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/HYD.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt