# Cheap Puts Screener — HYG

> Screen HYG options for cheap puts using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|
| HYG | 76.98 | 35,591,229 | [10-23 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261023P00077000) | 2 | 0.31 | 0.29 | 0.38% | 0.03 | 414 |
| HYG | 76.98 | 35,591,229 | [10-30 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261030P00077500) | 9 | 0.93 | 0.41 | 0.53% | 0.05 | 1 |
| HYG | 76.98 | 35,591,229 | [10-30 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261030P00077000) | 9 | 0.53 | 0.51 | 0.66% | 0.05 | 26 |
| HYG | 76.98 | 35,591,229 | [10-30 76.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261030P00076500) | 9 | 0.29 | 0.29 | 0.38% | 0.06 | 343 |
| HYG | 76.98 | 35,591,229 | [11-13 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261113P00077500) | 23 | 1.23 | 0.71 | 0.92% | 0.06 | 0 |
| HYG | 76.98 | 35,591,229 | [11-20 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261120P00077000) | 30 | 0.72 | 0.70 | 0.91% | 0.07 | 13,930 |
| HYG | 76.98 | 35,591,229 | [11-27 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261127P00077000) | 37 | 0.88 | 0.86 | 1.12% | 0.08 | 0 |
| HYG | 76.98 | 35,591,229 | [11-20 76.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261120P00076500) | 30 | 0.57 | 0.57 | 0.74% | 0.08 | 680 |
| HYG | 76.98 | 35,591,229 | [11-27 76.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261127P00076500) | 37 | 0.54 | 0.54 | 0.70% | 0.08 | 0 |
| HYG | 76.98 | 35,591,229 | [10-23 76.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261023P00076500) | 2 | 0.05 | 0.05 | 0.06% | 0.08 | 70 |
| HYG | 76.98 | 35,591,229 | [11-06 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261106P00077000) | 16 | 0.81 | 0.79 | 1.03% | 0.08 | 5 |
| HYG | 76.98 | 35,591,229 | [11-06 76.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261106P00076500) | 16 | 0.51 | 0.51 | 0.66% | 0.08 | 8 |
| HYG | 76.98 | 35,591,229 | [10-30 76.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261030P00076000) | 9 | 0.11 | 0.11 | 0.14% | 0.08 | 5,187 |
| HYG | 76.98 | 35,591,229 | [11-20 76.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261120P00076000) | 30 | 0.43 | 0.43 | 0.56% | 0.08 | 3,091 |
| HYG | 76.98 | 35,591,229 | [11-13 76.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261113P00076500) | 23 | 0.60 | 0.60 | 0.78% | 0.08 | 18 |
| HYG | 76.98 | 35,591,229 | [11-06 76.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261106P00076000) | 16 | 0.37 | 0.37 | 0.48% | 0.08 | 49 |
| HYG | 76.98 | 35,591,229 | [11-13 76.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261113P00076000) | 23 | 0.45 | 0.45 | 0.58% | 0.09 | 18 |
| HYG | 76.98 | 35,591,229 | [01-15 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20270115P00077000) | 86 | 1.32 | 1.30 | 1.69% | 0.09 | 1,208 |
| HYG | 76.98 | 35,591,229 | [01-15 76.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20270115P00076000) | 86 | 1.05 | 1.05 | 1.36% | 0.09 | 6 |
| HYG | 76.98 | 35,591,229 | [11-13 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261113P00077000) | 23 | 0.82 | 0.80 | 1.04% | 0.09 | 0 |
| HYG | 76.98 | 35,591,229 | [02-19 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20270219P00077000) | 121 | 2.58 | 2.56 | 3.33% | 0.09 | 0 |
| HYG | 76.98 | 35,591,229 | [03-19 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20270319P00077000) | 149 | 3.10 | 3.08 | 4.00% | 0.09 | 2,500 |
| HYG | 76.98 | 35,591,229 | [12-18 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261218P00077000) | 58 | 1.32 | 1.30 | 1.69% | 0.09 | 25 |
| HYG | 76.98 | 35,591,229 | [12-18 76.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261218P00076000) | 58 | 0.87 | 0.87 | 1.13% | 0.10 | 4,048 |
| HYG | 76.98 | 35,591,229 | [07-16 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20270716P00077000) | 268 | 4.65 | 4.63 | 6.01% | 0.10 | 0 |
| HYG | 76.98 | 35,591,229 | [02-19 76.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20270219P00076000) | 121 | 1.38 | 1.38 | 1.79% | 0.10 | 0 |
| HYG | 76.98 | 35,591,229 | [04-16 76.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20270416P00076000) | 177 | 1.87 | 1.87 | 2.43% | 0.10 | 2 |
| HYG | 76.98 | 35,591,229 | [11-06 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261106P00077500) | 16 | 1.26 | 0.74 | 0.96% | 0.10 | 0 |
| HYG | 76.98 | 35,591,229 | [04-16 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20270416P00077000) | 177 | 3.80 | 3.78 | 4.91% | 0.10 | 0 |
| HYG | 76.98 | 35,591,229 | [03-19 76.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20270319P00076000) | 149 | 2.33 | 2.33 | 3.03% | 0.11 | 0 |
| HYG | 76.98 | 35,591,229 | [08-20 76.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20270820P00076000) | 303 | 4.15 | 4.15 | 5.39% | 0.11 | 0 |
| HYG | 76.98 | 35,591,229 | [06-17 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20270617P00077000) | 239 | 3.15 | 3.13 | 4.07% | 0.11 | 2 |
| HYG | 76.98 | 35,591,229 | [06-17 76.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20270617P00076000) | 239 | 2.74 | 2.74 | 3.56% | 0.11 | 0 |
| HYG | 76.98 | 35,591,229 | [10-23 76.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261023P00076000) | 2 | 0.03 | 0.03 | 0.04% | 0.12 | 0 |
| HYG | 76.98 | 35,591,229 | [05-21 76.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20270521P00076000) | 212 | 3.60 | 3.60 | 4.68% | 0.12 | 0 |
| HYG | 76.98 | 35,591,229 | [07-16 76.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20270716P00076000) | 268 | 3.20 | 3.20 | 4.16% | 0.12 | 0 |
| HYG | 76.98 | 35,591,229 | [09-17 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20270917P00077000) | 331 | 4.80 | 4.78 | 6.21% | 0.13 | 0 |
| HYG | 76.98 | 35,591,229 | [05-21 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20270521P00077000) | 212 | 4.40 | 4.38 | 5.69% | 0.14 | 0 |
| HYG | 76.98 | 35,591,229 | [01-21 76.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20280121P00076000) | 457 | 4.05 | 4.05 | 5.26% | 0.16 | 0 |
| HYG | 76.98 | 35,591,229 | [10-23 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261023P00077500) | 2 | 0.95 | 0.43 | 0.56% | 0.17 | 0 |
| HYG | 76.98 | 35,591,229 | [01-21 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20280121P00077000) | 457 | 6.00 | 5.98 | 7.77% | 0.24 | 0 |
| HYG | 76.98 | 35,591,229 | [01-19 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20290119P00077000) | 821 | 7.50 | 7.48 | 9.72% | 0.26 | 0 |
| HYG | 76.98 | 35,591,229 | [01-19 76.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20290119P00076000) | 821 | 7.00 | 7.00 | 9.09% | 0.27 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/HYG.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/HYG.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/HYG.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/HYG.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/HYG.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/HYG.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/HYG.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/HYG.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/HYG.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/HYG.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/HYG.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/HYG.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/HYG.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/HYG.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/HYG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt