# Cheap Puts Screener — HYMB

> Screen HYMB options for cheap puts using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|
| HYMB | 23.56 | 5,734,267 | [11-20 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYMB%20%20261120P00024000) | 32 | 0.75 | 0.31 | 1.32% | 0.10 | 0 |
| HYMB | 23.56 | 5,734,267 | [03-19 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYMB%20%20270319P00023000) | 151 | 0.55 | 0.55 | 2.33% | 0.12 | 529 |
| HYMB | 23.56 | 5,734,267 | [12-18 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYMB%20%20261218P00022000) | 60 | 0.10 | 0.10 | 0.42% | 0.13 | 0 |
| HYMB | 23.56 | 5,734,267 | [12-18 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYMB%20%20261218P00023000) | 60 | 0.30 | 0.30 | 1.27% | 0.14 | 0 |
| HYMB | 23.56 | 5,734,267 | [03-19 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYMB%20%20270319P00024000) | 151 | 1.20 | 0.76 | 3.23% | 0.14 | 0 |
| HYMB | 23.56 | 5,734,267 | [12-18 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYMB%20%20261218P00024000) | 60 | 0.90 | 0.46 | 1.95% | 0.14 | 0 |
| HYMB | 23.56 | 5,734,267 | [03-19 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYMB%20%20270319P00022000) | 151 | 0.30 | 0.30 | 1.27% | 0.15 | 0 |
| HYMB | 23.56 | 5,734,267 | [11-20 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYMB%20%20261120P00022000) | 32 | 0.05 | 0.05 | 0.21% | 0.15 | 0 |
| HYMB | 23.56 | 5,734,267 | [12-18 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYMB%20%20261218P00025000) | 60 | 1.75 | 0.31 | 1.32% | 0.18 | 0 |
| HYMB | 23.56 | 5,734,267 | [11-20 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYMB%20%20261120P00025000) | 32 | 1.65 | 0.21 | 0.89% | 0.24 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/HYMB.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/HYMB.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/HYMB.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/HYMB.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/HYMB.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/HYMB.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/HYMB.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/HYMB.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/HYMB.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/HYMB.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/HYMB.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/HYMB.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/HYMB.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/HYMB.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/HYMB.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt