# Cheap Puts Screener — IEF

> Screen IEF options for cheap puts using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|
| IEF | 90.08 | 10,366,986 | [10-19 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261019P00090000) | 0 | 0.02 | 0.02 | 0.02% | 0.05 | 24 |
| IEF | 90.08 | 10,366,986 | [10-19 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261019P00091000) | 0 | 0.97 | 0.05 | 0.06% | 0.05 | 3 |
| IEF | 90.08 | 10,366,986 | [10-26 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261026P00091000) | 7 | 0.98 | 0.06 | 0.07% | 0.05 | 0 |
| IEF | 90.08 | 10,366,986 | [10-26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261026P00090000) | 7 | 0.26 | 0.26 | 0.29% | 0.06 | 10 |
| IEF | 90.08 | 10,366,986 | [10-23 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261023P00091000) | 4 | 0.97 | 0.05 | 0.06% | 0.06 | 0 |
| IEF | 90.08 | 10,366,986 | [10-30 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261030P00091000) | 11 | 1.03 | 0.11 | 0.12% | 0.06 | 0 |
| IEF | 90.08 | 10,366,986 | [10-28 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261028P00090000) | 9 | 0.33 | 0.33 | 0.37% | 0.06 | 1 |
| IEF | 90.08 | 10,366,986 | [10-30 90.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261030P00090500) | 11 | 0.66 | 0.24 | 0.27% | 0.06 | 0 |
| IEF | 90.08 | 10,366,986 | [10-30 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261030P00090000) | 11 | 0.38 | 0.38 | 0.42% | 0.07 | 14 |
| IEF | 90.08 | 10,366,986 | [10-30 89.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261030P00089500) | 11 | 0.20 | 0.20 | 0.22% | 0.07 | 11 |
| IEF | 90.08 | 10,366,986 | [10-23 90.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261023P00090500) | 4 | 0.54 | 0.12 | 0.13% | 0.07 | 0 |
| IEF | 90.08 | 10,366,986 | [10-21 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261021P00090000) | 2 | 0.15 | 0.15 | 0.17% | 0.07 | 2 |
| IEF | 90.08 | 10,366,986 | [10-23 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261023P00090000) | 4 | 0.23 | 0.23 | 0.26% | 0.07 | 27 |
| IEF | 90.08 | 10,366,986 | [10-23 89.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261023P00089500) | 4 | 0.08 | 0.08 | 0.09% | 0.07 | 75 |
| IEF | 90.08 | 10,366,986 | [11-27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261127P00090000) | 39 | 0.82 | 0.82 | 0.91% | 0.07 | 0 |
| IEF | 90.08 | 10,366,986 | [11-27 89.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261127P00089500) | 39 | 0.60 | 0.60 | 0.67% | 0.07 | 0 |
| IEF | 90.08 | 10,366,986 | [11-27 90.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261127P00090500) | 39 | 1.11 | 0.69 | 0.77% | 0.08 | 0 |
| IEF | 90.08 | 10,366,986 | [11-20 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261120P00090000) | 32 | 0.78 | 0.78 | 0.87% | 0.08 | 95 |
| IEF | 90.08 | 10,366,986 | [01-15 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20270115P00090000) | 88 | 1.30 | 1.30 | 1.44% | 0.08 | 25 |
| IEF | 90.08 | 10,366,986 | [11-13 89.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261113P00089500) | 25 | 0.50 | 0.50 | 0.56% | 0.08 | 0 |
| IEF | 90.08 | 10,366,986 | [11-20 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261120P00091000) | 32 | 1.42 | 0.50 | 0.56% | 0.08 | 16 |
| IEF | 90.08 | 10,366,986 | [11-13 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261113P00090000) | 25 | 0.73 | 0.73 | 0.81% | 0.08 | 3 |
| IEF | 90.08 | 10,366,986 | [10-21 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261021P00091000) | 2 | 0.97 | 0.05 | 0.06% | 0.08 | 0 |
| IEF | 90.08 | 10,366,986 | [01-15 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20270115P00091000) | 88 | 1.89 | 0.97 | 1.08% | 0.08 | 0 |
| IEF | 90.08 | 10,366,986 | [12-18 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261218P00090000) | 60 | 1.17 | 1.17 | 1.30% | 0.08 | 20,105 |
| IEF | 90.08 | 10,366,986 | [03-19 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20270319P00090000) | 151 | 1.64 | 1.64 | 1.82% | 0.08 | 10,124 |
| IEF | 90.08 | 10,366,986 | [11-06 89.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261106P00089500) | 18 | 0.42 | 0.42 | 0.47% | 0.08 | 11 |
| IEF | 90.08 | 10,366,986 | [03-19 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20270319P00091000) | 151 | 2.19 | 1.27 | 1.41% | 0.09 | 0 |
| IEF | 90.08 | 10,366,986 | [04-16 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20270416P00090000) | 179 | 1.76 | 1.76 | 1.95% | 0.09 | 0 |
| IEF | 90.08 | 10,366,986 | [11-06 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261106P00090000) | 18 | 0.66 | 0.66 | 0.73% | 0.09 | 0 |
| IEF | 90.08 | 10,366,986 | [11-13 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261113P00091000) | 25 | 1.38 | 0.46 | 0.51% | 0.09 | 0 |
| IEF | 90.08 | 10,366,986 | [04-16 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20270416P00091000) | 179 | 2.29 | 1.37 | 1.52% | 0.09 | 0 |
| IEF | 90.08 | 10,366,986 | [12-18 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261218P00091000) | 60 | 1.80 | 0.88 | 0.98% | 0.09 | 25 |
| IEF | 90.08 | 10,366,986 | [11-06 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261106P00091000) | 18 | 1.33 | 0.41 | 0.46% | 0.10 | 96 |
| IEF | 90.08 | 10,366,986 | [09-17 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20270917P00091000) | 333 | 2.93 | 2.01 | 2.23% | 0.10 | 0 |
| IEF | 90.08 | 10,366,986 | [09-17 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20270917P00090000) | 333 | 2.34 | 2.34 | 2.60% | 0.10 | 0 |
| IEF | 90.08 | 10,366,986 | [01-21 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20280121P00090000) | 459 | 2.60 | 2.60 | 2.89% | 0.12 | 0 |
| IEF | 90.08 | 10,366,986 | [01-21 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20280121P00091000) | 459 | 3.10 | 2.18 | 2.42% | 0.13 | 0 |
| IEF | 90.08 | 10,366,986 | [12-15 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20281215P00090000) | 788 | 3.30 | 3.30 | 3.66% | 0.17 | 0 |
| IEF | 90.08 | 10,366,986 | [01-19 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20290119P00090000) | 823 | 4.25 | 4.25 | 4.72% | 0.19 | 0 |
| IEF | 90.08 | 10,366,986 | [01-19 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20290119P00091000) | 823 | 4.75 | 3.83 | 4.25% | 0.20 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/IEF.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/IEF.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/IEF.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/IEF.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/IEF.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/IEF.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/IEF.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/IEF.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/IEF.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/IEF.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/IEF.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/IEF.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/IEF.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/IEF.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/IEF.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt