# Cheap Puts Screener — IEI

> Screen IEI options for cheap puts using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|
| IEI | 114.00 | 1,375,431 | [01-15 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270115P00115000) | 88 | 2.10 | 1.10 | 0.96% | 0.04 | 0 |
| IEI | 114.00 | 1,375,431 | [11-20 112.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20261120P00112000) | 32 | 0.75 | 0.75 | 0.66% | 0.05 | 0 |
| IEI | 114.00 | 1,375,431 | [04-16 112.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270416P00112000) | 179 | 1.65 | 1.65 | 1.45% | 0.06 | 0 |
| IEI | 114.00 | 1,375,431 | [11-20 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20261120P00115000) | 32 | 1.50 | 0.50 | 0.44% | 0.06 | 1 |
| IEI | 114.00 | 1,375,431 | [04-16 113.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270416P00113000) | 179 | 2.05 | 2.05 | 1.80% | 0.06 | 0 |
| IEI | 114.00 | 1,375,431 | [01-15 112.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270115P00112000) | 88 | 1.20 | 1.20 | 1.05% | 0.07 | 0 |
| IEI | 114.00 | 1,375,431 | [04-16 114.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270416P00114000) | 179 | 2.45 | 2.45 | 2.15% | 0.07 | 0 |
| IEI | 114.00 | 1,375,431 | [04-16 116.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270416P00116000) | 179 | 2.80 | 0.80 | 0.70% | 0.07 | 0 |
| IEI | 114.00 | 1,375,431 | [11-20 113.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20261120P00113000) | 32 | 0.95 | 0.95 | 0.83% | 0.07 | 0 |
| IEI | 114.00 | 1,375,431 | [01-15 113.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270115P00113000) | 88 | 1.25 | 1.25 | 1.10% | 0.07 | 0 |
| IEI | 114.00 | 1,375,431 | [01-15 114.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270115P00114000) | 88 | 2.60 | 2.60 | 2.28% | 0.08 | 0 |
| IEI | 114.00 | 1,375,431 | [01-15 116.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270115P00116000) | 88 | 4.30 | 2.30 | 2.02% | 0.08 | 0 |
| IEI | 114.00 | 1,375,431 | [11-20 114.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20261120P00114000) | 32 | 1.90 | 1.90 | 1.67% | 0.10 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/IEI.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/IEI.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/IEI.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/IEI.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/IEI.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/IEI.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/IEI.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/IEI.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/IEI.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/IEI.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/IEI.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/IEI.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/IEI.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/IEI.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/IEI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt