# Cheap Puts Screener — JEPI

> Screen JEPI options for cheap puts using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|
| JEPI | 57.06 | 4,227,063 | [11-20 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20261120P00058000) | 32 | 1.55 | 0.61 | 1.07% | 0.09 | 1 |
| JEPI | 57.06 | 4,227,063 | [11-20 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20261120P00057000) | 32 | 0.70 | 0.70 | 1.23% | 0.09 | 111 |
| JEPI | 57.06 | 4,227,063 | [12-18 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20261218P00057000) | 60 | 1.10 | 1.10 | 1.93% | 0.10 | 23 |
| JEPI | 57.06 | 4,227,063 | [01-15 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270115P00058000) | 88 | 3.00 | 2.06 | 3.61% | 0.10 | 0 |
| JEPI | 57.06 | 4,227,063 | [01-15 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270115P00057000) | 88 | 1.30 | 1.30 | 2.28% | 0.11 | 1 |
| JEPI | 57.06 | 4,227,063 | [01-15 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270115P00059000) | 88 | 4.00 | 2.06 | 3.61% | 0.11 | 0 |
| JEPI | 57.06 | 4,227,063 | [11-20 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20261120P00056000) | 32 | 0.40 | 0.40 | 0.70% | 0.12 | 96 |
| JEPI | 57.06 | 4,227,063 | [12-18 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20261218P00056000) | 60 | 0.65 | 0.65 | 1.14% | 0.12 | 0 |
| JEPI | 57.06 | 4,227,063 | [01-15 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270115P00056000) | 88 | 1.00 | 1.00 | 1.75% | 0.12 | 6 |
| JEPI | 57.06 | 4,227,063 | [04-16 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270416P00058000) | 179 | 3.50 | 2.56 | 4.49% | 0.14 | 0 |
| JEPI | 57.06 | 4,227,063 | [04-16 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270416P00056000) | 179 | 3.00 | 3.00 | 5.26% | 0.14 | 2 |
| JEPI | 57.06 | 4,227,063 | [04-16 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270416P00057000) | 179 | 3.00 | 3.00 | 5.26% | 0.15 | 0 |
| JEPI | 57.06 | 4,227,063 | [01-21 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20280121P00056000) | 459 | 4.80 | 4.80 | 8.41% | 0.22 | 0 |
| JEPI | 57.06 | 4,227,063 | [01-21 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20280121P00059000) | 459 | 7.00 | 5.06 | 8.87% | 0.24 | 0 |
| JEPI | 57.06 | 4,227,063 | [01-21 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20280121P00058000) | 459 | 6.20 | 5.26 | 9.22% | 0.25 | 0 |
| JEPI | 57.06 | 4,227,063 | [01-21 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20280121P00057000) | 459 | 5.60 | 5.60 | 9.81% | 0.26 | 0 |
| JEPI | 57.06 | 4,227,063 | [01-19 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20290119P00056000) | 823 | 6.90 | 6.90 | 12.09% | 0.31 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/JEPI.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/JEPI.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/JEPI.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/JEPI.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/JEPI.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/JEPI.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/JEPI.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/JEPI.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/JEPI.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/JEPI.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/JEPI.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/JEPI.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/JEPI.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/JEPI.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/JEPI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt