# Cheap Puts Screener — PTC

> Screen PTC options for cheap puts using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|
| PTC | 193.06 | 2,681,946 | [01-15 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PTC%20%20%20270115P00195000) | 88 | 2.10 | 0.16 | 0.08% | 0.03 | 0 |
| PTC | 193.06 | 2,681,946 | [11-20 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PTC%20%20%20261120P00190000) | 32 | 0.10 | 0.10 | 0.05% | 0.04 | 136 |
| PTC | 193.06 | 2,681,946 | [04-16 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PTC%20%20%20270416P00195000) | 179 | 4.80 | 2.86 | 1.48% | 0.04 | 2 |
| PTC | 193.06 | 2,681,946 | [12-18 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PTC%20%20%20261218P00190000) | 60 | 0.40 | 0.40 | 0.21% | 0.04 | 113 |
| PTC | 193.06 | 2,681,946 | [01-15 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PTC%20%20%20270115P00190000) | 88 | 0.70 | 0.70 | 0.36% | 0.04 | 0 |
| PTC | 193.06 | 2,681,946 | [04-16 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PTC%20%20%20270416P00190000) | 179 | 3.70 | 3.70 | 1.92% | 0.06 | 5 |
| PTC | 193.06 | 2,681,946 | [01-15 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PTC%20%20%20270115P00185000) | 88 | 3.60 | 3.60 | 1.86% | 0.07 | 0 |
| PTC | 193.06 | 2,681,946 | [11-20 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PTC%20%20%20261120P00185000) | 32 | 3.60 | 3.60 | 1.86% | 0.08 | 0 |
| PTC | 193.06 | 2,681,946 | [04-16 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PTC%20%20%20270416P00185000) | 179 | 2.55 | 2.55 | 1.32% | 0.09 | 0 |
| PTC | 193.06 | 2,681,946 | [12-17 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PTC%20%20%20271217P00195000) | 424 | 7.00 | 5.06 | 2.62% | 0.09 | 0 |
| PTC | 193.06 | 2,681,946 | [12-17 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PTC%20%20%20271217P00190000) | 424 | 8.30 | 8.30 | 4.30% | 0.11 | 48 |
| PTC | 193.06 | 2,681,946 | [12-17 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PTC%20%20%20271217P00185000) | 424 | 6.50 | 6.50 | 3.37% | 0.13 | 0 |
| PTC | 193.06 | 2,681,946 | [12-18 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PTC%20%20%20261218P00195000) | 60 | 4.20 | 2.26 | 1.17% | 0.19 | 0 |
| PTC | 193.06 | 2,681,946 | [11-20 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PTC%20%20%20261120P00195000) | 32 | 2.95 | 1.01 | 0.52% | 0.33 | 0 |
| PTC | 193.06 | 2,681,946 | [01-15 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PTC%20%20%20270115P00200000) | 88 | 8.60 | 1.66 | 0.86% | 0.46 | 0 |
| PTC | 193.06 | 2,681,946 | [04-16 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PTC%20%20%20270416P00200000) | 179 | 8.80 | 1.86 | 0.96% | 0.46 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/PTC.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/PTC.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/PTC.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/PTC.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/PTC.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/PTC.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/PTC.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/PTC.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/PTC.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/PTC.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/PTC.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/PTC.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/PTC.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/PTC.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/PTC.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt