# Cheap Puts Screener — SCHD > Screen SCHD options for cheap puts using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | IVol | Volume | |---|---|---|---|---|---|---|---|---|---| | SCHD | 34.24 | 20,249,344 | [11-20 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261120P00035000) | 32 | 0.95 | 0.19 | 0.55% | 0.09 | 128 | | SCHD | 34.24 | 20,249,344 | [10-23 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261023P00034500) | 4 | 0.40 | 0.14 | 0.41% | 0.09 | 73 | | SCHD | 34.24 | 20,249,344 | [11-13 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261113P00035000) | 25 | 1.15 | 0.39 | 1.14% | 0.10 | 27 | | SCHD | 34.24 | 20,249,344 | [11-27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261127P00035000) | 39 | 1.10 | 0.34 | 0.99% | 0.10 | 1 | | SCHD | 34.24 | 20,249,344 | [11-27 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261127P00034500) | 39 | 0.75 | 0.49 | 1.43% | 0.10 | 50 | | SCHD | 34.24 | 20,249,344 | [10-30 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261030P00034500) | 11 | 0.45 | 0.19 | 0.55% | 0.11 | 25 | | SCHD | 34.24 | 20,249,344 | [10-30 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261030P00035000) | 11 | 1.00 | 0.24 | 0.70% | 0.11 | 1 | | SCHD | 34.24 | 20,249,344 | [11-13 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261113P00034500) | 25 | 0.80 | 0.54 | 1.58% | 0.11 | 1 | | SCHD | 34.24 | 20,249,344 | [11-27 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261127P00034000) | 39 | 0.45 | 0.45 | 1.31% | 0.11 | 29 | | SCHD | 34.24 | 20,249,344 | [10-23 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261023P00034000) | 4 | 0.10 | 0.10 | 0.29% | 0.11 | 170 | | SCHD | 34.24 | 20,249,344 | [11-13 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261113P00034000) | 25 | 0.40 | 0.40 | 1.17% | 0.12 | 97 | | SCHD | 34.24 | 20,249,344 | [11-06 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261106P00034500) | 18 | 0.75 | 0.49 | 1.43% | 0.12 | 0 | | SCHD | 34.24 | 20,249,344 | [11-06 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261106P00034000) | 18 | 0.30 | 0.30 | 0.88% | 0.12 | 164 | | SCHD | 34.24 | 20,249,344 | [11-20 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261120P00034000) | 32 | 0.40 | 0.40 | 1.17% | 0.12 | 194 | | SCHD | 34.24 | 20,249,344 | [11-27 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261127P00033500) | 39 | 0.30 | 0.30 | 0.88% | 0.12 | 14 | | SCHD | 34.24 | 20,249,344 | [11-13 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261113P00033500) | 25 | 0.30 | 0.30 | 0.88% | 0.13 | 13 | | SCHD | 34.24 | 20,249,344 | [01-15 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20270115P00035000) | 88 | 1.45 | 0.69 | 2.02% | 0.13 | 2 | | SCHD | 34.24 | 20,249,344 | [12-18 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261218P00035000) | 60 | 1.30 | 0.54 | 1.58% | 0.13 | 6 | | SCHD | 34.24 | 20,249,344 | [10-30 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261030P00034000) | 11 | 0.25 | 0.25 | 0.73% | 0.14 | 107 | | SCHD | 34.24 | 20,249,344 | [11-06 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261106P00033500) | 18 | 0.30 | 0.30 | 0.88% | 0.14 | 2 | | SCHD | 34.24 | 20,249,344 | [12-18 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261218P00034000) | 60 | 0.70 | 0.70 | 2.04% | 0.14 | 20 | | SCHD | 34.24 | 20,249,344 | [04-16 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20270416P00035000) | 179 | 1.75 | 0.99 | 2.89% | 0.15 | 6 | | SCHD | 34.24 | 20,249,344 | [04-16 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20270416P00034000) | 179 | 1.30 | 1.30 | 3.80% | 0.15 | 8 | | SCHD | 34.24 | 20,249,344 | [10-30 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261030P00033500) | 11 | 0.15 | 0.15 | 0.44% | 0.16 | 87 | | SCHD | 34.24 | 20,249,344 | [10-23 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261023P00033500) | 4 | 0.05 | 0.05 | 0.15% | 0.16 | 11 | | SCHD | 34.24 | 20,249,344 | [10-23 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261023P00035000) | 4 | 1.00 | 0.24 | 0.70% | 0.18 | 1 | | SCHD | 34.24 | 20,249,344 | [01-21 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20280121P00034000) | 459 | 3.50 | 3.50 | 10.22% | 0.19 | 0 | | SCHD | 34.24 | 20,249,344 | [01-21 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20280121P00035000) | 459 | 3.50 | 2.74 | 8.00% | 0.24 | 0 | | SCHD | 34.24 | 20,249,344 | [01-19 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20290119P00034000) | 823 | 2.60 | 2.60 | 7.59% | 0.27 | 2 | | SCHD | 34.24 | 20,249,344 | [01-19 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20290119P00035000) | 823 | 4.20 | 3.44 | 10.05% | 0.32 | 0 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SCHD.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SCHD.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SCHD.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/SCHD.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/SCHD.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/SCHD.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/SCHD.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SCHD.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SCHD.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SCHD.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SCHD.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SCHD.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SCHD.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SCHD.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SCHD.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt