# Cheap Puts Screener — SPY

> Screen SPY options for cheap puts using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|
| SPY | 766.48 | 36,766,612 | [10-26 768.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261026P00768000) | 7 | 5.51 | 3.99 | 0.52% | 0.11 | 2,591 |
| SPY | 766.48 | 36,766,612 | [10-27 768.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261027P00768000) | 8 | 5.91 | 4.39 | 0.57% | 0.11 | 688 |
| SPY | 766.48 | 36,766,612 | [10-26 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261026P00767000) | 7 | 5.09 | 4.57 | 0.60% | 0.11 | 2,999 |
| SPY | 766.48 | 36,766,612 | [10-27 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261027P00767000) | 8 | 5.50 | 4.98 | 0.65% | 0.12 | 526 |
| SPY | 766.48 | 36,766,612 | [10-26 766.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261026P00766000) | 7 | 4.71 | 4.71 | 0.61% | 0.12 | 1,130 |
| SPY | 766.48 | 36,766,612 | [10-27 766.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261027P00766000) | 8 | 5.12 | 5.12 | 0.67% | 0.12 | 596 |
| SPY | 766.48 | 36,766,612 | [10-26 765.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261026P00765000) | 7 | 4.36 | 4.36 | 0.57% | 0.12 | 1,680 |
| SPY | 766.48 | 36,766,612 | [10-27 765.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261027P00765000) | 8 | 4.77 | 4.77 | 0.62% | 0.12 | 496 |
| SPY | 766.48 | 36,766,612 | [11-30 768.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261130P00768000) | 42 | 13.17 | 11.65 | 1.52% | 0.12 | 89 |
| SPY | 766.48 | 36,766,612 | [11-30 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261130P00767000) | 42 | 12.80 | 12.28 | 1.60% | 0.12 | 105 |
| SPY | 766.48 | 36,766,612 | [11-27 768.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261127P00768000) | 39 | 12.89 | 11.37 | 1.48% | 0.12 | 48 |
| SPY | 766.48 | 36,766,612 | [10-28 768.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261028P00768000) | 9 | 6.70 | 5.18 | 0.68% | 0.12 | 366 |
| SPY | 766.48 | 36,766,612 | [11-30 766.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261130P00766000) | 42 | 12.44 | 12.44 | 1.62% | 0.12 | 106 |
| SPY | 766.48 | 36,766,612 | [11-27 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261127P00767000) | 39 | 12.52 | 12.00 | 1.57% | 0.12 | 111 |
| SPY | 766.48 | 36,766,612 | [10-19 765.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261019P00765000) | 0 | 0.04 | 0.04 | 0.01% | 0.13 | 516,900 |
| SPY | 766.48 | 36,766,612 | [10-19 766.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261019P00766000) | 0 | 0.06 | 0.06 | 0.01% | 0.13 | 600,132 |
| SPY | 766.48 | 36,766,612 | [10-19 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261019P00767000) | 0 | 0.36 | -0.16 | -0.02% | 0.13 | 821,091 |
| SPY | 766.48 | 36,766,612 | [10-19 768.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261019P00768000) | 0 | 1.32 | -0.20 | -0.03% | 0.13 | 556,557 |
| SPY | 766.48 | 36,766,612 | [10-20 765.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261020P00765000) | 1 | 1.44 | 1.44 | 0.19% | 0.13 | 55,538 |
| SPY | 766.48 | 36,766,612 | [10-20 766.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261020P00766000) | 1 | 1.78 | 1.78 | 0.23% | 0.13 | 48,111 |
| SPY | 766.48 | 36,766,612 | [10-20 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261020P00767000) | 1 | 2.19 | 1.67 | 0.22% | 0.13 | 76,518 |
| SPY | 766.48 | 36,766,612 | [10-20 768.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261020P00768000) | 1 | 2.68 | 1.16 | 0.15% | 0.13 | 59,506 |
| SPY | 766.48 | 36,766,612 | [11-30 765.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261130P00765000) | 42 | 12.09 | 12.09 | 1.58% | 0.13 | 284 |
| SPY | 766.48 | 36,766,612 | [11-20 768.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261120P00768000) | 32 | 12.04 | 10.52 | 1.37% | 0.13 | 1,014 |
| SPY | 766.48 | 36,766,612 | [10-28 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261028P00767000) | 9 | 6.30 | 5.78 | 0.75% | 0.13 | 1,430 |
| SPY | 766.48 | 36,766,612 | [11-27 766.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261127P00766000) | 39 | 12.16 | 12.16 | 1.59% | 0.13 | 102 |
| SPY | 766.48 | 36,766,612 | [11-13 768.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261113P00768000) | 25 | 10.79 | 9.27 | 1.21% | 0.13 | 652 |
| SPY | 766.48 | 36,766,612 | [10-21 768.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261021P00768000) | 2 | 3.68 | 2.16 | 0.28% | 0.13 | 11,605 |
| SPY | 766.48 | 36,766,612 | [11-20 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261120P00767000) | 32 | 11.66 | 11.14 | 1.45% | 0.13 | 1,090 |
| SPY | 766.48 | 36,766,612 | [11-27 765.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261127P00765000) | 39 | 11.81 | 11.81 | 1.54% | 0.13 | 99 |
| SPY | 766.48 | 36,766,612 | [10-29 768.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261029P00768000) | 10 | 7.24 | 5.72 | 0.75% | 0.13 | 198 |
| SPY | 766.48 | 36,766,612 | [11-13 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261113P00767000) | 25 | 10.41 | 9.89 | 1.29% | 0.13 | 214 |
| SPY | 766.48 | 36,766,612 | [11-06 768.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261106P00768000) | 18 | 9.45 | 7.93 | 1.03% | 0.13 | 471 |
| SPY | 766.48 | 36,766,612 | [10-22 768.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261022P00768000) | 3 | 4.36 | 2.84 | 0.37% | 0.13 | 2,530 |
| SPY | 766.48 | 36,766,612 | [10-28 766.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261028P00766000) | 9 | 5.91 | 5.91 | 0.77% | 0.13 | 1,825 |
| SPY | 766.48 | 36,766,612 | [10-21 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261021P00767000) | 2 | 3.18 | 2.66 | 0.35% | 0.13 | 10,713 |
| SPY | 766.48 | 36,766,612 | [11-20 766.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261120P00766000) | 32 | 11.30 | 11.30 | 1.47% | 0.13 | 714 |
| SPY | 766.48 | 36,766,612 | [10-30 768.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261030P00768000) | 11 | 7.63 | 6.11 | 0.80% | 0.13 | 1,383 |
| SPY | 766.48 | 36,766,612 | [10-23 768.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261023P00768000) | 4 | 4.94 | 3.42 | 0.45% | 0.13 | 7,924 |
| SPY | 766.48 | 36,766,612 | [11-13 766.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261113P00766000) | 25 | 10.04 | 10.04 | 1.31% | 0.13 | 204 |
| SPY | 766.48 | 36,766,612 | [10-29 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261029P00767000) | 10 | 6.83 | 6.31 | 0.82% | 0.13 | 166 |
| SPY | 766.48 | 36,766,612 | [11-06 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261106P00767000) | 18 | 9.05 | 8.53 | 1.11% | 0.13 | 402 |
| SPY | 766.48 | 36,766,612 | [12-18 768.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261218P00768000) | 60 | 16.49 | 14.97 | 1.95% | 0.13 | 174 |
| SPY | 766.48 | 36,766,612 | [11-20 765.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261120P00765000) | 32 | 10.95 | 10.95 | 1.43% | 0.13 | 5,127 |
| SPY | 766.48 | 36,766,612 | [10-28 765.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261028P00765000) | 9 | 5.56 | 5.56 | 0.73% | 0.13 | 438 |
| SPY | 766.48 | 36,766,612 | [11-13 765.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261113P00765000) | 25 | 9.69 | 9.69 | 1.26% | 0.13 | 1,577 |
| SPY | 766.48 | 36,766,612 | [10-30 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261030P00767000) | 11 | 7.23 | 6.71 | 0.88% | 0.13 | 1,842 |
| SPY | 766.48 | 36,766,612 | [12-31 768.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261231P00768000) | 73 | 18.11 | 16.59 | 2.16% | 0.13 | 44 |
| SPY | 766.48 | 36,766,612 | [12-18 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261218P00767000) | 60 | 16.12 | 15.60 | 2.04% | 0.13 | 1,584 |
| SPY | 766.48 | 36,766,612 | [11-06 766.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261106P00766000) | 18 | 8.69 | 8.69 | 1.13% | 0.13 | 502 |
| SPY | 766.48 | 36,766,612 | [10-22 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261022P00767000) | 3 | 3.93 | 3.41 | 0.44% | 0.13 | 4,592 |
| SPY | 766.48 | 36,766,612 | [12-31 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261231P00767000) | 73 | 17.74 | 17.22 | 2.25% | 0.13 | 112 |
| SPY | 766.48 | 36,766,612 | [10-29 766.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261029P00766000) | 10 | 6.45 | 6.45 | 0.84% | 0.13 | 225 |
| SPY | 766.48 | 36,766,612 | [12-18 766.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261218P00766000) | 60 | 15.76 | 15.76 | 2.06% | 0.13 | 534 |
| SPY | 766.48 | 36,766,612 | [10-23 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261023P00767000) | 4 | 4.51 | 3.99 | 0.52% | 0.13 | 11,610 |
| SPY | 766.48 | 36,766,612 | [10-21 766.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261021P00766000) | 2 | 2.77 | 2.77 | 0.36% | 0.13 | 15,439 |
| SPY | 766.48 | 36,766,612 | [12-31 766.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261231P00766000) | 73 | 17.39 | 17.39 | 2.27% | 0.13 | 44 |
| SPY | 766.48 | 36,766,612 | [10-30 766.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261030P00766000) | 11 | 6.85 | 6.85 | 0.89% | 0.13 | 1,313 |
| SPY | 766.48 | 36,766,612 | [12-18 765.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261218P00765000) | 60 | 15.42 | 15.42 | 2.01% | 0.13 | 627 |
| SPY | 766.48 | 36,766,612 | [11-06 765.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261106P00765000) | 18 | 8.33 | 8.33 | 1.09% | 0.13 | 1,875 |
| SPY | 766.48 | 36,766,612 | [12-31 765.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261231P00765000) | 73 | 17.04 | 17.04 | 2.22% | 0.13 | 141 |
| SPY | 766.48 | 36,766,612 | [10-29 765.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261029P00765000) | 10 | 6.09 | 6.09 | 0.79% | 0.13 | 374 |
| SPY | 766.48 | 36,766,612 | [01-29 768.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20270129P00768000) | 102 | 21.39 | 19.87 | 2.59% | 0.14 | 13 |
| SPY | 766.48 | 36,766,612 | [01-29 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20270129P00767000) | 102 | 21.03 | 20.51 | 2.68% | 0.14 | 7 |
| SPY | 766.48 | 36,766,612 | [10-22 766.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261022P00766000) | 3 | 3.53 | 3.53 | 0.46% | 0.14 | 2,668 |
| SPY | 766.48 | 36,766,612 | [01-15 765.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20270115P00765000) | 88 | 18.79 | 18.79 | 2.45% | 0.14 | 1,431 |
| SPY | 766.48 | 36,766,612 | [10-30 765.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261030P00765000) | 11 | 6.49 | 6.49 | 0.85% | 0.14 | 3,957 |
| SPY | 766.48 | 36,766,612 | [10-23 766.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261023P00766000) | 4 | 4.12 | 4.12 | 0.54% | 0.14 | 4,797 |
| SPY | 766.48 | 36,766,612 | [01-29 766.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20270129P00766000) | 102 | 20.68 | 20.68 | 2.70% | 0.14 | 7 |
| SPY | 766.48 | 36,766,612 | [10-21 765.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261021P00765000) | 2 | 2.42 | 2.42 | 0.32% | 0.14 | 11,405 |
| SPY | 766.48 | 36,766,612 | [01-29 765.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20270129P00765000) | 102 | 20.33 | 20.33 | 2.65% | 0.14 | 46 |
| SPY | 766.48 | 36,766,612 | [02-26 768.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20270226P00768000) | 130 | 24.22 | 22.70 | 2.96% | 0.14 | 15 |
| SPY | 766.48 | 36,766,612 | [10-22 765.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261022P00765000) | 3 | 3.17 | 3.17 | 0.41% | 0.14 | 1,782 |
| SPY | 766.48 | 36,766,612 | [02-26 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20270226P00767000) | 130 | 23.87 | 23.35 | 3.05% | 0.14 | 0 |
| SPY | 766.48 | 36,766,612 | [10-23 765.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261023P00765000) | 4 | 3.77 | 3.77 | 0.49% | 0.14 | 15,554 |
| SPY | 766.48 | 36,766,612 | [02-19 765.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20270219P00765000) | 123 | 22.44 | 22.44 | 2.93% | 0.14 | 23 |
| SPY | 766.48 | 36,766,612 | [02-26 766.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20270226P00766000) | 130 | 23.51 | 23.51 | 3.07% | 0.14 | 0 |
| SPY | 766.48 | 36,766,612 | [02-26 765.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20270226P00765000) | 130 | 23.17 | 23.17 | 3.02% | 0.14 | 12 |
| SPY | 766.48 | 36,766,612 | [03-19 765.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20270319P00765000) | 151 | 25.23 | 25.23 | 3.29% | 0.15 | 83 |
| SPY | 766.48 | 36,766,612 | [03-31 765.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20270331P00765000) | 163 | 26.26 | 26.26 | 3.43% | 0.15 | 99 |
| SPY | 766.48 | 36,766,612 | [06-17 765.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20270617P00765000) | 241 | 32.95 | 32.95 | 4.30% | 0.16 | 220 |
| SPY | 766.48 | 36,766,612 | [06-30 768.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20270630P00768000) | 254 | 34.92 | 33.40 | 4.36% | 0.16 | 100 |
| SPY | 766.48 | 36,766,612 | [06-30 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20270630P00767000) | 254 | 34.58 | 34.06 | 4.44% | 0.16 | 0 |
| SPY | 766.48 | 36,766,612 | [06-30 766.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20270630P00766000) | 254 | 34.25 | 34.25 | 4.47% | 0.16 | 0 |
| SPY | 766.48 | 36,766,612 | [06-30 765.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20270630P00765000) | 254 | 33.91 | 33.91 | 4.42% | 0.16 | 0 |
| SPY | 766.48 | 36,766,612 | [09-17 765.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20270917P00765000) | 333 | 39.42 | 39.42 | 5.14% | 0.18 | 6 |
| SPY | 766.48 | 36,766,612 | [09-30 768.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20270930P00768000) | 346 | 41.28 | 39.76 | 5.19% | 0.18 | 26 |
| SPY | 766.48 | 36,766,612 | [09-30 766.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20270930P00766000) | 346 | 40.60 | 40.60 | 5.30% | 0.18 | 0 |
| SPY | 766.48 | 36,766,612 | [09-30 765.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20270930P00765000) | 346 | 40.26 | 40.26 | 5.25% | 0.18 | 0 |
| SPY | 766.48 | 36,766,612 | [12-17 765.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20271217P00765000) | 424 | 44.63 | 44.63 | 5.82% | 0.20 | 14 |
| SPY | 766.48 | 36,766,612 | [01-21 765.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20280121P00765000) | 459 | 46.33 | 46.33 | 6.04% | 0.20 | 5 |
| SPY | 766.48 | 36,766,612 | [06-16 765.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20280616P00765000) | 606 | 52.50 | 52.50 | 6.85% | 0.23 | 10 |
| SPY | 766.48 | 36,766,612 | [12-15 765.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20281215P00765000) | 788 | 58.84 | 58.84 | 7.68% | 0.27 | 2 |
| SPY | 766.48 | 36,766,612 | [01-19 765.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20290119P00765000) | 823 | 61.50 | 61.50 | 8.02% | 0.28 | 1 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SPY.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SPY.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SPY.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/SPY.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/SPY.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/SPY.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/SPY.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SPY.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SPY.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SPY.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SPY.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SPY.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SPY.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SPY.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SPY.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt