# Cheap Puts Screener — SPYD

> Screen SPYD options for cheap puts using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|
| SPYD | 46.76 | 785,535 | [12-18 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261218P00048000) | 60 | 1.90 | 0.66 | 1.41% | 0.06 | 0 |
| SPYD | 46.76 | 785,535 | [11-20 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261120P00048000) | 32 | 1.35 | 0.11 | 0.24% | 0.08 | 1 |
| SPYD | 46.76 | 785,535 | [12-18 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261218P00047000) | 60 | 1.40 | 1.16 | 2.48% | 0.09 | 0 |
| SPYD | 46.76 | 785,535 | [03-19 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20270319P00048000) | 151 | 3.60 | 2.36 | 5.05% | 0.10 | 0 |
| SPYD | 46.76 | 785,535 | [11-20 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261120P00047000) | 32 | 0.90 | 0.66 | 1.41% | 0.11 | 1 |
| SPYD | 46.76 | 785,535 | [12-18 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261218P00046000) | 60 | 0.75 | 0.75 | 1.60% | 0.13 | 3 |
| SPYD | 46.76 | 785,535 | [12-18 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261218P00045000) | 60 | 0.50 | 0.50 | 1.07% | 0.14 | 0 |
| SPYD | 46.76 | 785,535 | [03-19 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20270319P00047000) | 151 | 2.05 | 1.81 | 3.87% | 0.14 | 0 |
| SPYD | 46.76 | 785,535 | [11-20 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261120P00045000) | 32 | 0.40 | 0.40 | 0.86% | 0.15 | 0 |
| SPYD | 46.76 | 785,535 | [03-19 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20270319P00045000) | 151 | 1.20 | 1.20 | 2.57% | 0.16 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SPYD.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SPYD.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SPYD.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/SPYD.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/SPYD.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/SPYD.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/SPYD.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SPYD.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SPYD.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SPYD.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SPYD.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SPYD.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SPYD.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SPYD.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SPYD.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt