# Cheap Puts Screener — SPYM > Screen SPYM options for cheap puts using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | IVol | Volume | |---|---|---|---|---|---|---|---|---|---| | SPYM | 90.23 | 8,181,277 | [11-20 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYM%20%20261120P00092000) | 32 | 2.30 | 0.53 | 0.59% | 0.10 | 0 | | SPYM | 90.23 | 8,181,277 | [12-18 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYM%20%20261218P00092000) | 60 | 2.75 | 0.98 | 1.09% | 0.11 | 6 | | SPYM | 90.23 | 8,181,277 | [11-20 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYM%20%20261120P00091000) | 32 | 1.75 | 0.98 | 1.09% | 0.12 | 152 | | SPYM | 90.23 | 8,181,277 | [12-18 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYM%20%20261218P00091000) | 60 | 2.25 | 1.48 | 1.64% | 0.12 | 20 | | SPYM | 90.23 | 8,181,277 | [03-19 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYM%20%20270319P00092000) | 151 | 4.30 | 2.53 | 2.80% | 0.12 | 0 | | SPYM | 90.23 | 8,181,277 | [11-20 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYM%20%20261120P00090000) | 32 | 1.30 | 1.30 | 1.44% | 0.13 | 215 | | SPYM | 90.23 | 8,181,277 | [01-15 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYM%20%20270115P00090000) | 88 | 2.30 | 2.30 | 2.55% | 0.14 | 12 | | SPYM | 90.23 | 8,181,277 | [01-15 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYM%20%20270115P00089000) | 88 | 1.95 | 1.95 | 2.16% | 0.14 | 2 | | SPYM | 90.23 | 8,181,277 | [03-19 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYM%20%20270319P00091000) | 151 | 3.50 | 2.73 | 3.03% | 0.14 | 0 | | SPYM | 90.23 | 8,181,277 | [11-20 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYM%20%20261120P00089000) | 32 | 1.00 | 1.00 | 1.11% | 0.14 | 161 | | SPYM | 90.23 | 8,181,277 | [12-18 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYM%20%20261218P00089000) | 60 | 1.60 | 1.60 | 1.77% | 0.14 | 5 | | SPYM | 90.23 | 8,181,277 | [03-19 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYM%20%20270319P00090000) | 151 | 3.10 | 3.10 | 3.44% | 0.14 | 0 | | SPYM | 90.23 | 8,181,277 | [12-18 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYM%20%20261218P00090000) | 60 | 2.30 | 2.30 | 2.55% | 0.15 | 5 | | SPYM | 90.23 | 8,181,277 | [03-19 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYM%20%20270319P00089000) | 151 | 2.75 | 2.75 | 3.05% | 0.15 | 4 | | SPYM | 90.23 | 8,181,277 | [06-17 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYM%20%20270617P00091000) | 241 | 5.00 | 4.23 | 4.69% | 0.16 | 0 | | SPYM | 90.23 | 8,181,277 | [06-17 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYM%20%20270617P00089000) | 241 | 4.20 | 4.20 | 4.65% | 0.18 | 0 | | SPYM | 90.23 | 8,181,277 | [01-21 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYM%20%20280121P00089000) | 459 | 5.50 | 5.50 | 6.10% | 0.19 | 0 | | SPYM | 90.23 | 8,181,277 | [01-21 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYM%20%20280121P00090000) | 459 | 5.60 | 5.60 | 6.21% | 0.20 | 2 | | SPYM | 90.23 | 8,181,277 | [01-19 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYM%20%20290119P00091000) | 823 | 8.90 | 8.13 | 9.01% | 0.27 | 0 | | SPYM | 90.23 | 8,181,277 | [01-19 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYM%20%20290119P00090000) | 823 | 7.70 | 7.70 | 8.53% | 0.28 | 1 | | SPYM | 90.23 | 8,181,277 | [01-19 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYM%20%20290119P00089000) | 823 | 8.50 | 8.50 | 9.42% | 0.29 | 0 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SPYM.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SPYM.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SPYM.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/SPYM.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/SPYM.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/SPYM.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/SPYM.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SPYM.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SPYM.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SPYM.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SPYM.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SPYM.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SPYM.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SPYM.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SPYM.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt