# Cheap Puts Screener — SRLN

> Screen SRLN options for cheap puts using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|
| SRLN | 39.98 | 3,736,059 | [11-20 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRLN%20%20261120P00041000) | 32 | 3.00 | 1.98 | 4.95% | 0.03 | 0 |
| SRLN | 39.98 | 3,736,059 | [11-20 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRLN%20%20261120P00040000) | 32 | 5.00 | 4.98 | 12.46% | 0.05 | 0 |
| SRLN | 39.98 | 3,736,059 | [11-20 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRLN%20%20261120P00039000) | 32 | 5.00 | 5.00 | 12.51% | 0.07 | 0 |
| SRLN | 39.98 | 3,736,059 | [02-19 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRLN%20%20270219P00038000) | 123 | 0.30 | 0.30 | 0.75% | 0.08 | 0 |
| SRLN | 39.98 | 3,736,059 | [02-19 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRLN%20%20270219P00039000) | 123 | 0.45 | 0.45 | 1.13% | 0.09 | 0 |
| SRLN | 39.98 | 3,736,059 | [02-19 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRLN%20%20270219P00040000) | 123 | 1.00 | 0.98 | 2.45% | 0.11 | 65 |
| SRLN | 39.98 | 3,736,059 | [05-21 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRLN%20%20270521P00038000) | 214 | 0.60 | 0.60 | 1.50% | 0.11 | 20 |
| SRLN | 39.98 | 3,736,059 | [05-21 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRLN%20%20270521P00039000) | 214 | 1.00 | 1.00 | 2.50% | 0.11 | 75 |
| SRLN | 39.98 | 3,736,059 | [11-20 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRLN%20%20261120P00038000) | 32 | 5.00 | 5.00 | 12.51% | 0.12 | 0 |
| SRLN | 39.98 | 3,736,059 | [05-21 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRLN%20%20270521P00040000) | 214 | 5.00 | 4.98 | 12.46% | 0.13 | 5 |
| SRLN | 39.98 | 3,736,059 | [05-21 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRLN%20%20270521P00041000) | 214 | 4.00 | 2.98 | 7.45% | 0.15 | 0 |
| SRLN | 39.98 | 3,736,059 | [02-19 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SRLN%20%20270219P00041000) | 123 | 4.90 | 3.88 | 9.70% | 0.30 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SRLN.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SRLN.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SRLN.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/SRLN.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/SRLN.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/SRLN.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/SRLN.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SRLN.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SRLN.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SRLN.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SRLN.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SRLN.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SRLN.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SRLN.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SRLN.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt