# Cheap Puts Screener — TLT > Screen TLT options for cheap puts using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | IVol | Volume | |---|---|---|---|---|---|---|---|---|---| | TLT | 79.46 | 30,656,395 | [10-19 78.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261019P00078500) | 0 | 0.01 | 0.01 | 0.01% | 0.09 | 4 | | TLT | 79.46 | 30,656,395 | [10-19 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261019P00079000) | 0 | 0.01 | 0.01 | 0.01% | 0.09 | 990 | | TLT | 79.46 | 30,656,395 | [10-19 79.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261019P00079500) | 0 | 0.05 | 0.01 | 0.01% | 0.09 | 14,224 | | TLT | 79.46 | 30,656,395 | [10-19 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261019P00080000) | 0 | 0.64 | 0.10 | 0.13% | 0.09 | 4,756 | | TLT | 79.46 | 30,656,395 | [10-26 79.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261026P00079500) | 7 | 0.50 | 0.46 | 0.58% | 0.11 | 1,069 | | TLT | 79.46 | 30,656,395 | [10-26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261026P00080000) | 7 | 0.80 | 0.26 | 0.33% | 0.11 | 928 | | TLT | 79.46 | 30,656,395 | [10-26 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261026P00079000) | 7 | 0.29 | 0.29 | 0.36% | 0.11 | 367 | | TLT | 79.46 | 30,656,395 | [10-26 78.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261026P00078500) | 7 | 0.15 | 0.15 | 0.19% | 0.11 | 222 | | TLT | 79.46 | 30,656,395 | [10-28 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261028P00080000) | 9 | 0.90 | 0.36 | 0.45% | 0.12 | 366 | | TLT | 79.46 | 30,656,395 | [10-28 79.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261028P00079500) | 9 | 0.61 | 0.57 | 0.72% | 0.12 | 1,128 | | TLT | 79.46 | 30,656,395 | [10-28 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261028P00079000) | 9 | 0.39 | 0.39 | 0.49% | 0.12 | 105 | | TLT | 79.46 | 30,656,395 | [10-28 78.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261028P00078500) | 9 | 0.24 | 0.24 | 0.30% | 0.12 | 430 | | TLT | 79.46 | 30,656,395 | [10-30 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261030P00080000) | 11 | 0.98 | 0.44 | 0.55% | 0.12 | 2,069 | | TLT | 79.46 | 30,656,395 | [10-23 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261023P00080000) | 4 | 0.75 | 0.21 | 0.26% | 0.12 | 7,333 | | TLT | 79.46 | 30,656,395 | [10-23 79.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261023P00079500) | 4 | 0.44 | 0.40 | 0.50% | 0.12 | 1,728 | | TLT | 79.46 | 30,656,395 | [10-30 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261030P00079000) | 11 | 0.48 | 0.48 | 0.60% | 0.12 | 2,614 | | TLT | 79.46 | 30,656,395 | [10-23 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261023P00079000) | 4 | 0.23 | 0.23 | 0.29% | 0.13 | 3,233 | | TLT | 79.46 | 30,656,395 | [10-21 79.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261021P00079500) | 2 | 0.32 | 0.28 | 0.35% | 0.13 | 5,550 | | TLT | 79.46 | 30,656,395 | [10-23 78.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261023P00078500) | 4 | 0.11 | 0.11 | 0.14% | 0.13 | 752 | | TLT | 79.46 | 30,656,395 | [10-21 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261021P00079000) | 2 | 0.13 | 0.13 | 0.16% | 0.13 | 9,941 | | TLT | 79.46 | 30,656,395 | [10-21 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261021P00080000) | 2 | 0.66 | 0.12 | 0.15% | 0.13 | 2,340 | | TLT | 79.46 | 30,656,395 | [11-30 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261130P00079000) | 42 | 1.22 | 1.22 | 1.54% | 0.13 | 64 | | TLT | 79.46 | 30,656,395 | [11-30 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261130P00080000) | 42 | 1.74 | 1.20 | 1.51% | 0.14 | 108 | | TLT | 79.46 | 30,656,395 | [11-27 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261127P00079000) | 39 | 1.19 | 1.19 | 1.50% | 0.14 | 192 | | TLT | 79.46 | 30,656,395 | [11-27 79.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261127P00079500) | 39 | 1.44 | 1.40 | 1.76% | 0.14 | 872 | | TLT | 79.46 | 30,656,395 | [11-27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261127P00080000) | 39 | 1.71 | 1.17 | 1.47% | 0.14 | 6 | | TLT | 79.46 | 30,656,395 | [11-27 78.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261127P00078500) | 39 | 0.99 | 0.99 | 1.25% | 0.14 | 1,989 | | TLT | 79.46 | 30,656,395 | [11-20 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261120P00079000) | 32 | 1.11 | 1.11 | 1.40% | 0.14 | 258 | | TLT | 79.46 | 30,656,395 | [11-20 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261120P00080000) | 32 | 1.63 | 1.09 | 1.37% | 0.14 | 813 | | TLT | 79.46 | 30,656,395 | [11-13 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261113P00079000) | 25 | 0.98 | 0.98 | 1.23% | 0.14 | 743 | | TLT | 79.46 | 30,656,395 | [11-13 78.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261113P00078500) | 25 | 0.77 | 0.77 | 0.97% | 0.14 | 30 | | TLT | 79.46 | 30,656,395 | [11-13 79.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261113P00079500) | 25 | 1.22 | 1.18 | 1.49% | 0.14 | 329 | | TLT | 79.46 | 30,656,395 | [10-21 78.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261021P00078500) | 2 | 0.06 | 0.06 | 0.08% | 0.15 | 11,035 | | TLT | 79.46 | 30,656,395 | [11-13 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261113P00080000) | 25 | 1.51 | 0.97 | 1.22% | 0.15 | 310 | | TLT | 79.46 | 30,656,395 | [01-15 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20270115P00079000) | 88 | 2.02 | 2.02 | 2.54% | 0.15 | 703 | | TLT | 79.46 | 30,656,395 | [11-06 78.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261106P00078500) | 18 | 0.64 | 0.64 | 0.81% | 0.15 | 656 | | TLT | 79.46 | 30,656,395 | [11-06 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261106P00079000) | 18 | 0.84 | 0.84 | 1.06% | 0.15 | 2,203 | | TLT | 79.46 | 30,656,395 | [11-06 79.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261106P00079500) | 18 | 1.08 | 1.04 | 1.31% | 0.15 | 298 | | TLT | 79.46 | 30,656,395 | [01-15 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20270115P00080000) | 88 | 2.55 | 2.01 | 2.53% | 0.15 | 196 | | TLT | 79.46 | 30,656,395 | [02-19 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20270219P00079000) | 123 | 2.38 | 2.38 | 3.00% | 0.15 | 98 | | TLT | 79.46 | 30,656,395 | [02-19 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20270219P00080000) | 123 | 2.90 | 2.36 | 2.97% | 0.15 | 3 | | TLT | 79.46 | 30,656,395 | [12-31 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261231P00079000) | 73 | 1.87 | 1.87 | 2.35% | 0.15 | 11 | | TLT | 79.46 | 30,656,395 | [03-31 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20270331P00079000) | 163 | 2.74 | 2.74 | 3.45% | 0.15 | 5 | | TLT | 79.46 | 30,656,395 | [11-06 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261106P00080000) | 18 | 1.38 | 0.84 | 1.06% | 0.15 | 28 | | TLT | 79.46 | 30,656,395 | [03-19 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20270319P00079000) | 151 | 2.67 | 2.67 | 3.36% | 0.15 | 25 | | TLT | 79.46 | 30,656,395 | [12-31 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261231P00080000) | 73 | 2.41 | 1.87 | 2.35% | 0.15 | 205 | | TLT | 79.46 | 30,656,395 | [03-19 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20270319P00080000) | 151 | 3.20 | 2.66 | 3.35% | 0.15 | 195 | | TLT | 79.46 | 30,656,395 | [12-18 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261218P00079000) | 60 | 1.74 | 1.74 | 2.19% | 0.16 | 605 | | TLT | 79.46 | 30,656,395 | [03-31 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20270331P00080000) | 163 | 3.30 | 2.76 | 3.47% | 0.16 | 1 | | TLT | 79.46 | 30,656,395 | [12-18 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261218P00080000) | 60 | 2.28 | 1.74 | 2.19% | 0.16 | 238 | | TLT | 79.46 | 30,656,395 | [04-16 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20270416P00079000) | 179 | 2.93 | 2.93 | 3.69% | 0.16 | 0 | | TLT | 79.46 | 30,656,395 | [04-16 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20270416P00080000) | 179 | 3.45 | 2.91 | 3.66% | 0.16 | 6 | | TLT | 79.46 | 30,656,395 | [05-21 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20270521P00079000) | 214 | 3.25 | 3.25 | 4.09% | 0.16 | 0 | | TLT | 79.46 | 30,656,395 | [05-21 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20270521P00080000) | 214 | 3.75 | 3.21 | 4.04% | 0.16 | 1 | | TLT | 79.46 | 30,656,395 | [06-17 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20270617P00079000) | 241 | 3.45 | 3.45 | 4.34% | 0.17 | 4 | | TLT | 79.46 | 30,656,395 | [06-30 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20270630P00079000) | 254 | 3.50 | 3.50 | 4.40% | 0.17 | 0 | | TLT | 79.46 | 30,656,395 | [06-17 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20270617P00080000) | 241 | 3.95 | 3.41 | 4.29% | 0.17 | 7 | | TLT | 79.46 | 30,656,395 | [06-30 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20270630P00080000) | 254 | 4.00 | 3.46 | 4.35% | 0.17 | 10 | | TLT | 79.46 | 30,656,395 | [07-16 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20270716P00079000) | 270 | 3.65 | 3.65 | 4.59% | 0.17 | 0 | | TLT | 79.46 | 30,656,395 | [07-16 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20270716P00080000) | 270 | 4.15 | 3.61 | 4.54% | 0.17 | 0 | | TLT | 79.46 | 30,656,395 | [08-20 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20270820P00079000) | 305 | 3.90 | 3.90 | 4.91% | 0.18 | 0 | | TLT | 79.46 | 30,656,395 | [08-20 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20270820P00080000) | 305 | 4.40 | 3.86 | 4.86% | 0.18 | 0 | | TLT | 79.46 | 30,656,395 | [09-17 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20270917P00079000) | 333 | 4.05 | 4.05 | 5.10% | 0.18 | 5 | | TLT | 79.46 | 30,656,395 | [09-30 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20270930P00079000) | 346 | 4.10 | 4.10 | 5.16% | 0.18 | 0 | | TLT | 79.46 | 30,656,395 | [09-30 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20270930P00080000) | 346 | 4.60 | 4.06 | 5.11% | 0.18 | 1 | | TLT | 79.46 | 30,656,395 | [09-17 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20270917P00080000) | 333 | 4.55 | 4.01 | 5.05% | 0.18 | 4 | | TLT | 79.46 | 30,656,395 | [10-15 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20271015P00080000) | 361 | 4.95 | 4.41 | 5.55% | 0.19 | 1 | | TLT | 79.46 | 30,656,395 | [01-21 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20280121P00079000) | 459 | 4.75 | 4.75 | 5.98% | 0.20 | 30 | | TLT | 79.46 | 30,656,395 | [01-21 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20280121P00080000) | 459 | 5.20 | 4.66 | 5.86% | 0.21 | 59 | | TLT | 79.46 | 30,656,395 | [06-16 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20280616P00079000) | 606 | 5.70 | 5.70 | 7.17% | 0.23 | 0 | | TLT | 79.46 | 30,656,395 | [06-16 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20280616P00080000) | 606 | 6.15 | 5.61 | 7.06% | 0.23 | 351 | | TLT | 79.46 | 30,656,395 | [12-15 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20281215P00079000) | 788 | 6.55 | 6.55 | 8.24% | 0.26 | 0 | | TLT | 79.46 | 30,656,395 | [01-19 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20290119P00079000) | 823 | 6.65 | 6.65 | 8.37% | 0.27 | 0 | | TLT | 79.46 | 30,656,395 | [12-15 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20281215P00080000) | 788 | 6.80 | 6.26 | 7.88% | 0.27 | 1 | | TLT | 79.46 | 30,656,395 | [01-19 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20290119P00080000) | 823 | 7.65 | 7.11 | 8.95% | 0.28 | 1 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/TLT.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/TLT.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/TLT.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/TLT.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/TLT.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/TLT.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/TLT.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/TLT.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/TLT.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/TLT.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/TLT.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/TLT.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/TLT.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/TLT.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/TLT.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt