# Cheap Puts Screener — UUP > Screen UUP options for cheap puts using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | IVol | Volume | |---|---|---|---|---|---|---|---|---|---| | UUP | 29.00 | 992,913 | [11-20 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UUP%20%20%20261120P00029000) | 32 | 0.25 | 0.25 | 0.86% | 0.06 | 0 | | UUP | 29.00 | 992,913 | [12-18 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UUP%20%20%20261218P00029000) | 60 | 0.70 | 0.70 | 2.41% | 0.07 | 0 | | UUP | 29.00 | 992,913 | [11-20 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UUP%20%20%20261120P00028000) | 32 | 15.00 | 15.00 | 51.72% | 0.07 | 0 | | UUP | 29.00 | 992,913 | [12-18 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UUP%20%20%20261218P00028000) | 60 | 20.00 | 20.00 | 68.97% | 0.08 | 11 | | UUP | 29.00 | 992,913 | [12-18 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UUP%20%20%20261218P00030000) | 60 | 1.45 | 0.45 | 1.55% | 0.09 | 0 | | UUP | 29.00 | 992,913 | [03-19 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UUP%20%20%20270319P00027000) | 151 | 0.35 | 0.35 | 1.21% | 0.10 | 0 | | UUP | 29.00 | 992,913 | [01-15 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UUP%20%20%20270115P00028000) | 88 | 0.35 | 0.35 | 1.21% | 0.12 | 1 | | UUP | 29.00 | 992,913 | [01-15 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UUP%20%20%20270115P00027000) | 88 | 0.15 | 0.15 | 0.52% | 0.13 | 0 | | UUP | 29.00 | 992,913 | [03-19 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UUP%20%20%20270319P00028000) | 151 | 0.70 | 0.70 | 2.41% | 0.13 | 20 | | UUP | 29.00 | 992,913 | [12-18 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UUP%20%20%20261218P00027000) | 60 | 0.10 | 0.10 | 0.34% | 0.14 | 0 | | UUP | 29.00 | 992,913 | [01-21 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UUP%20%20%20280121P00029000) | 459 | 3.00 | 3.00 | 10.34% | 0.14 | 0 | | UUP | 29.00 | 992,913 | [01-21 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UUP%20%20%20280121P00027000) | 459 | 0.60 | 0.60 | 2.07% | 0.14 | 0 | | UUP | 29.00 | 992,913 | [03-19 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UUP%20%20%20270319P00029000) | 151 | 1.65 | 1.65 | 5.69% | 0.15 | 0 | | UUP | 29.00 | 992,913 | [01-15 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UUP%20%20%20270115P00030000) | 88 | 2.05 | 1.05 | 3.62% | 0.15 | 0 | | UUP | 29.00 | 992,913 | [01-21 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UUP%20%20%20280121P00028000) | 459 | 1.05 | 1.05 | 3.62% | 0.15 | 0 | | UUP | 29.00 | 992,913 | [01-15 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UUP%20%20%20270115P00029000) | 88 | 1.10 | 1.10 | 3.79% | 0.16 | 0 | | UUP | 29.00 | 992,913 | [06-17 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UUP%20%20%20270617P00028000) | 241 | 2.20 | 2.20 | 7.59% | 0.17 | 0 | | UUP | 29.00 | 992,913 | [01-21 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UUP%20%20%20280121P00030000) | 459 | 5.00 | 4.00 | 13.79% | 0.17 | 0 | | UUP | 29.00 | 992,913 | [03-19 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UUP%20%20%20270319P00030000) | 151 | 2.90 | 1.90 | 6.55% | 0.19 | 0 | | UUP | 29.00 | 992,913 | [01-19 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UUP%20%20%20290119P00028000) | 823 | 3.40 | 3.40 | 11.72% | 0.20 | 0 | | UUP | 29.00 | 992,913 | [01-21 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UUP%20%20%20280121P00031000) | 459 | 4.80 | 2.80 | 9.66% | 0.24 | 0 | | UUP | 29.00 | 992,913 | [01-15 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UUP%20%20%20270115P00031000) | 88 | 4.90 | 2.90 | 10.00% | 0.28 | 0 | | UUP | 29.00 | 992,913 | [01-19 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UUP%20%20%20290119P00029000) | 823 | 5.00 | 5.00 | 17.24% | 0.32 | 0 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/UUP.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/UUP.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/UUP.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/UUP.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/UUP.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/UUP.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/UUP.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/UUP.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/UUP.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/UUP.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/UUP.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/UUP.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/UUP.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/UUP.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/UUP.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt