# Cheap Puts Screener — VCIT

> Screen VCIT options for cheap puts using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|
| VCIT | 78.65 | 7,638,560 | [02-19 78.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20270219P00078000) | 123 | 1.25 | 1.25 | 1.59% | 0.07 | 0 |
| VCIT | 78.65 | 7,638,560 | [11-20 78.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20261120P00078000) | 32 | 0.50 | 0.50 | 0.64% | 0.08 | 40 |
| VCIT | 78.65 | 7,638,560 | [11-20 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20261120P00079000) | 32 | 1.05 | 0.70 | 0.89% | 0.08 | 1 |
| VCIT | 78.65 | 7,638,560 | [11-20 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20261120P00077000) | 32 | 0.25 | 0.25 | 0.32% | 0.09 | 9 |
| VCIT | 78.65 | 7,638,560 | [02-19 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20270219P00077000) | 123 | 0.90 | 0.90 | 1.14% | 0.09 | 0 |
| VCIT | 78.65 | 7,638,560 | [02-19 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20270219P00079000) | 123 | 1.80 | 1.45 | 1.84% | 0.09 | 0 |
| VCIT | 78.65 | 7,638,560 | [02-19 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20270219P00080000) | 123 | 2.45 | 1.10 | 1.40% | 0.10 | 0 |
| VCIT | 78.65 | 7,638,560 | [11-20 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20261120P00080000) | 32 | 3.00 | 1.65 | 2.10% | 0.17 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/VCIT.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/VCIT.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/VCIT.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/VCIT.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/VCIT.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/VCIT.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/VCIT.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/VCIT.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/VCIT.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/VCIT.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/VCIT.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/VCIT.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/VCIT.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/VCIT.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/VCIT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt